24H 最高$345.63
24H 最低$344.56
今日开盘$345.23
24H 成交量$74.94万
流通市值—
24H 涨跌额(-$0.06)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0592 | $5.89万 | $2,529.12万 | -0.34% |
| 399 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00701 | $0.0067 | $26.66万 | $3,435.46万 | -3.44% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 445 |
AIGensyn
|
$0.0178 | $0.0184 | $0.0177 | $20.27万 | $2,236.80万 | -2.20% |
| 436 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00515 | $21.38万 | $2,280.97万 | -1.13% |
| 116 |
NMRNumeraire
|
$10.02 | $10.40 | $9.53 | $145.44万 | $8,022.87万 | 4.16% |
| 7 |
NEARNear Protocol
|
$4.377 | $4.57 | $4.35 | $6,160.59万 | $57.49亿 | -1.44% |
| 405 |
IOSTIOST
|
$0.000723 | $0.000738 | $0.000709 | $25.64万 | $2,638.92万 | 0.14% |
| 548 |
TURBOTurbo
|
$0.000784 | $0.000789 | $0.000767 | $11.04万 | $5,390.42万 | 0.51% |
| 689 |
ZMBZMB
|
$95.7 | $95.86 | $95.46 | $3,957.00 | — | 0.05% |
| 65 |
SOPHSophon
|
$0.00139 | $0.00162 | $0.00136 | $339.29万 | $280.91万 | -13.67% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 652 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.45万 | — | -0.26% |
| 70 |
RUNETHORChain
|
$0.62 | $0.733 | $0.6 | $299.75万 | $2.11亿 | -10.15% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 148 |
GIGGLEGiggle Fund
|
$29.93 | $30.45 | $28.63 | $109.08万 | $2,981.90万 | 3.89% |
| 184 |
HEMIHemi
|
$0.00482 | $0.0049 | $0.00461 | $81.05万 | $465.23万 | 1.69% |
| 659 |
WDCBWDCB
|
$373.72 | $374.00 | $367.03 | $1.28万 | — | 1.82% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 630 |
APPBAPPB
|
$229.65 | $231.79 | $227.16 | $2.75万 | — | 0.16% |
相关站点
共 40 个
Cardano _BTC行情
Bitcoin Cash _以太坊ETH价格
PAX Gold _BTC行情
Bitcoin _数字货币市值
Worldcoin _比特币行情
Pendle _BTC行情
Origin _以太坊ETH价格
SNDKB _以太坊ETH价格
Arbitrum _数字货币市值
Bitcoin Cash _比特币行情
THORChain _比特币行情
COTI _数字货币市值
PAX Gold _比特币
Dash _比特币
BitTensor _比特币行情
Quant _以太坊ETH价格
Hedera _数字货币市值
Falcon Finance _BTC行情
Worldcoin _比特币行情
Plume _BTC行情
Ethereum _比特币
Origin _比特币行情
Celo _加密货币行情
Gunz _BTC行情
Celestia _加密货币行情
EUR _以太坊ETH价格
BNB _数字货币市值
Sui _以太坊ETH价格
Dogecoin _比特币行情
Gitcoin _币种排行
Celo _比特币
Bitcoin _比特币
Plasma _比特币行情
Nillion _加密货币行情
Pendle _币种排行
Pump.fun _BTC行情
Arbitrum _比特币
INTCB _加密货币行情
TONToken _BTC行情
MSTRB _数字货币市值