24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000718
24H 成交量$32.64万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
FLUXFLUX
|
$0.0595 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -0.50% |
| 390 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $27.00万 | $3,409.05万 | -0.73% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 454 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $19.09万 | $2,208.91万 | -1.66% |
| 482 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.64万 | $2,270.68万 | -1.34% |
| 199 |
NMRNumeraire
|
$9.85 | $10.25 | $9.83 | $70.10万 | $8,085.44万 | -2.67% |
| 9 |
NEARNear Protocol
|
$4.274 | $4.43 | $4.24 | $4,442.19万 | $56.49亿 | -2.91% |
| 345 |
IOSTIOST
|
$0.00072 | $0.000729 | $0.000701 | $32.64万 | $2,629.35万 | 0.28% |
| 499 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000772 | $15.23万 | $5,398.64万 | 0.64% |
| 680 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.07万 | — | 0.54% |
| 57 |
SOPHSophon
|
$0.00167 | $0.00181 | $0.00136 | $448.31万 | $295.83万 | 20.14% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 570 |
SECZBSECZB
|
$7.93 | $8.05 | $7.50 | $10.65万 | — | 4.89% |
| 68 |
RUNETHORChain
|
$0.504 | $0.65 | $0.497 | $346.01万 | $2.02亿 | -20.63% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 135 |
GIGGLEGiggle Fund
|
$29.98 | $30.59 | $29.18 | $123.61万 | $3,016.09万 | 2.53% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $193.10万 | $470.87万 | 3.43% |
| 649 |
WDCBWDCB
|
$377.61 | $379.00 | $367.73 | $2.80万 | — | 1.85% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 635 |
APPBAPPB
|
$233.02 | $234.54 | $227.32 | $4.09万 | — | 1.61% |
相关站点
共 40 个
BitTensor _比特币行情
XRP _比特币行情
Uniswap _以太坊ETH价格
Cardano _BTC行情
Lisk _加密货币行情
Uniswap _比特币
COTI _以太坊ETH价格
Zcash _以太坊ETH价格
THORChain _比特币行情
Celestia _比特币行情
Filecoin _币种排行
Dogecoin _BTC行情
First Digital _BTC行情
Origin _币种排行
United Stables _BTC行情
Quant _以太坊ETH价格
Gitcoin _数字货币市值
PancakeSwap _数字货币市值
Hemi _加密货币行情
Tether Gold _比特币行情
牛来 _比特币行情
NFPrompt _数字货币市值
Origin _币种排行
OFFICIAL TRUMP _比特币行情
INTCB _币种排行
USDC _以太坊ETH价格
MARSCOIN _币种排行
NFPrompt _比特币行情
Morpho _数字货币市值
Vanar Chain _BTC行情
TRON _比特币
Worldcoin _加密货币行情
USD1 _加密货币行情
Bubblemaps _BTC行情
BIO Protocol _币种排行
Litecoin _币种排行
Celestia _数字货币市值
Celestia _BTC行情
LayerZero _比特币
Aerodrome _比特币行情