24H 最高$3.20
24H 最低$3.12
今日开盘$3.18
24H 成交量$65.25万
流通市值$2.07亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0588 | $3.62万 | $2,529.12万 | -2.97% |
| 397 |
PEOPLEConstitution DAO
|
$0.00678 | $0.007 | $0.0067 | $25.61万 | $3,435.46万 | -3.00% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 442 |
AIGensyn
|
$0.0177 | $0.0183 | $0.0177 | $19.74万 | $2,236.80万 | -2.21% |
| 437 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $20.21万 | $2,280.97万 | -0.19% |
| 144 |
NMRNumeraire
|
$10.04 | $10.35 | $9.88 | $108.30万 | $8,022.87万 | -2.81% |
| 8 |
NEARNear Protocol
|
$4.333 | $4.57 | $4.32 | $5,545.88万 | $57.49亿 | -3.17% |
| 404 |
IOSTIOST
|
$0.000726 | $0.000738 | $0.000709 | $24.27万 | $2,638.92万 | -1.09% |
| 545 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $10.90万 | $5,390.42万 | -0.13% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,172.62 | — | -0.21% |
| 58 |
SOPHSophon
|
$0.00142 | $0.00157 | $0.00136 | $369.43万 | $280.91万 | -8.39% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 649 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.00% |
| 73 |
RUNETHORChain
|
$0.609 | $0.733 | $0.6 | $250.39万 | $2.11亿 | -16.00% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 152 |
GIGGLEGiggle Fund
|
$29.99 | $30.59 | $28.75 | $103.61万 | $2,981.90万 | 3.38% |
| 154 |
HEMIHemi
|
$0.00489 | $0.00513 | $0.00461 | $103.09万 | $465.23万 | 4.26% |
| 659 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.31万 | — | 0.81% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 627 |
APPBAPPB
|
$230.72 | $231.79 | $227.16 | $3.11万 | — | 0.66% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Celo _比特币行情
Power Ledger _币种排行
Nillion _币种排行
NFPrompt _以太坊ETH价格
Plume _以太坊ETH价格
MARSCOIN _比特币行情
Initia _比特币行情
Tether Gold _以太坊ETH价格
Stacks _比特币行情
Celestia _加密货币行情
Bitcoin Cash _比特币行情
Nillion _以太坊ETH价格
Avalanche _币种排行
Morpho _以太坊ETH价格
Power Ledger _比特币行情
Zcash _以太坊ETH价格
XRP _以太坊ETH价格
BIO Protocol _比特币行情
Sophon _BTC行情
Hedera _比特币行情
Celo _数字货币市值
Celo _加密货币行情
BNB _加密货币行情
TRON _币种排行
ZAMA _币种排行
BEAMX _BTC行情
PAX Gold _数字货币市值
Injective _比特币
Chainlink _比特币行情
First Digital _币种排行
Caldera _比特币行情
Renzo _BTC行情
Arbitrum _BTC行情
BUSD _币种排行
Ethereum _以太坊ETH价格
NFPrompt _币种排行
PAX Gold _币种排行
EUR _以太坊ETH价格
Plume _以太坊ETH价格