Atletico Madrid Fan Token
ATM · 美元计价
$0.893
-0.89%
≈ ￥5.8938
(-$0.01)
更新于 2026-11-02 12:10:05
24H 最高$0.913
24H 最低$0.889
今日开盘$0.901
24H 成交量$26.75万
流通市值$301.35万
24H 涨跌额(-$0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
FLUXFLUX
|
$0.0598 | $0.0605 | $0.0581 | $5.43万 | $2,485.28万 | 0.17% |
| 396 |
PEOPLEConstitution DAO
|
$0.00682 | $0.00687 | $0.0066 | $26.67万 | $3,409.05万 | 0.44% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 448 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.44万 | $2,208.91万 | -2.21% |
| 485 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $16.34万 | $2,270.68万 | -0.77% |
| 198 |
NMRNumeraire
|
$9.88 | $10.25 | $9.86 | $71.00万 | $8,085.44万 | -1.98% |
| 9 |
NEARNear Protocol
|
$4.282 | $4.43 | $4.24 | $4,485.54万 | $56.49亿 | -2.70% |
| 346 |
IOSTIOST
|
$0.000724 | $0.000729 | $0.000701 | $32.25万 | $2,629.35万 | 1.26% |
| 516 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.00077 | $14.01万 | $5,398.64万 | 1.82% |
| 680 |
ZMBZMB
|
$96.16 | $96.23 | $95.25 | $1.05万 | — | 0.57% |
| 59 |
SOPHSophon
|
$0.00173 | $0.00181 | $0.00136 | $433.79万 | $295.83万 | 23.57% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 602 |
SECZBSECZB
|
$7.99 | $8.04 | $7.50 | $6.90万 | — | 5.55% |
| 67 |
RUNETHORChain
|
$0.502 | $0.65 | $0.497 | $346.21万 | $2.02亿 | -19.68% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 134 |
GIGGLEGiggle Fund
|
$30.02 | $30.59 | $29.09 | $123.43万 | $3,016.09万 | 3.20% |
| 98 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00463 | $192.32万 | $470.87万 | 3.85% |
| 649 |
WDCBWDCB
|
$378.28 | $379.00 | $367.73 | $2.81万 | — | 2.42% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 631 |
APPBAPPB
|
$233.43 | $234.54 | $227.32 | $4.02万 | — | 1.78% |
相关站点
共 40 个
Artificial _币种排行
Power Ledger _加密货币行情
Sui _比特币
Aerodrome _币种排行
Kite _币种排行
Nillion _BTC行情
Ondo _BTC行情
Hemi _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Reserve Rights _BTC行情
MARSCOIN _BTC行情
SKHYB _数字货币市值
Morpho _以太坊ETH价格
Reserve Rights _BTC行情
CRCLB _以太坊ETH价格
First Digital _比特币行情
Avalanche _加密货币行情
ZAMA _比特币
COTI _比特币
EUR _比特币行情
Bubblemaps _加密货币行情
TRON _比特币
Dogecoin _比特币
Solv Protocol _BTC行情
Pepe _以太坊ETH价格
BEAMX _比特币
Initia _比特币行情
Uniswap _币种排行
Pump.fun _以太坊ETH价格
Holo _数字货币市值
BEAMX _比特币
Solv Protocol _数字货币市值
OFFICIAL TRUMP _加密货币行情
Celestia _数字货币市值
Aptos _币种排行
INTCB _数字货币市值
Hemi _BTC行情
MSTRB _加密货币行情
TRON _比特币
Chainlink _数字货币市值