24H 最高$0.0458
24H 最低$0.0438
今日开盘$0.0453
24H 成交量$20.63万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
FLUXFLUX
|
$0.059 | $0.0602 | $0.0581 | $3.56万 | $2,485.28万 | -0.67% |
| 411 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00687 | $0.0066 | $24.86万 | $3,409.05万 | -0.88% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 425 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.55万 | $2,208.91万 | -2.22% |
| 436 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $21.08万 | $2,270.68万 | -0.95% |
| 194 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.83万 | $8,085.44万 | -1.49% |
| 8 |
NEARNear Protocol
|
$4.311 | $4.50 | $4.24 | $4,483.74万 | $56.49亿 | -3.56% |
| 370 |
IOSTIOST
|
$0.000717 | $0.000728 | $0.000701 | $29.16万 | $2,629.35万 | 0.56% |
| 495 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000767 | $15.04万 | $5,398.64万 | 0.64% |
| 679 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,462.83 | — | -0.08% |
| 62 |
SOPHSophon
|
$0.00163 | $0.00166 | $0.00136 | $346.74万 | $295.83万 | 13.19% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 646 |
SECZBSECZB
|
$7.67 | $7.79 | $7.50 | $2.61万 | — | 1.72% |
| 70 |
RUNETHORChain
|
$0.509 | $0.65 | $0.504 | $306.85万 | $2.02亿 | -17.50% |
| 235 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 135 |
GIGGLEGiggle Fund
|
$30.1 | $30.59 | $28.75 | $117.33万 | $3,016.09万 | 4.15% |
| 98 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00462 | $190.54万 | $470.87万 | 4.10% |
| 657 |
WDCBWDCB
|
$372.68 | $375.78 | $367.73 | $2.12万 | — | 0.61% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 635 |
APPBAPPB
|
$232.41 | $232.87 | $227.32 | $3.48万 | — | 1.17% |
相关站点
共 40 个
Celo _比特币行情
Aptos _比特币行情
Near Protocol _BTC行情
USD1 _BTC行情
Power Ledger _比特币
Artificial _数字货币市值
Near Protocol _BTC行情
Mitosis _以太坊ETH价格
GOOGLB _币种排行
Gitcoin _加密货币行情
Hemi _数字货币市值
TRON _BTC行情
Sei _比特币
BEAMX _以太坊ETH价格
Aster _比特币
Kite _币种排行
Uniswap _BTC行情
OFFICIAL TRUMP _加密货币行情
Lisk _比特币行情
Pump.fun _BTC行情
Cosmos _加密货币行情
Filecoin _比特币行情
INTCB _数字货币市值
BitTensor _比特币行情
First Digital _BTC行情
SOXLB _以太坊ETH价格
TRON _币种排行
LayerZero _以太坊ETH价格
Chainlink _数字货币市值
Bitcoin Cash _BTC行情
Cardano _比特币
Arbitrum _以太坊ETH价格
DODO _比特币
Litecoin _BTC行情
TRON _比特币行情
CRCLB _比特币行情
Aster _以太坊ETH价格
THORChain _BTC行情
QQQB _比特币行情
Origin _以太坊ETH价格