24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1125
24H 成交量$9.39万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
FLUXFLUX
|
$0.0591 | $0.0602 | $0.0581 | $3.56万 | $2,485.28万 | -0.67% |
| 411 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $24.86万 | $3,409.05万 | -0.73% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 425 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.57万 | $2,208.91万 | -1.68% |
| 436 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $21.29万 | $2,270.68万 | -0.77% |
| 194 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.86万 | $8,085.44万 | -1.00% |
| 8 |
NEARNear Protocol
|
$4.326 | $4.50 | $4.24 | $4,514.41万 | $56.49亿 | -3.31% |
| 368 |
IOSTIOST
|
$0.000717 | $0.000728 | $0.000701 | $29.32万 | $2,629.35万 | 0.42% |
| 495 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $15.01万 | $5,398.64万 | 0.39% |
| 679 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,462.83 | — | -0.08% |
| 62 |
SOPHSophon
|
$0.00163 | $0.00166 | $0.00136 | $340.20万 | $295.83万 | 12.41% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 645 |
SECZBSECZB
|
$7.69 | $7.79 | $7.50 | $2.59万 | — | 1.99% |
| 71 |
RUNETHORChain
|
$0.512 | $0.65 | $0.509 | $302.37万 | $2.02亿 | -17.15% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 135 |
GIGGLEGiggle Fund
|
$30.13 | $30.59 | $28.75 | $117.23万 | $3,016.09万 | 4.15% |
| 98 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00462 | $190.52万 | $470.87万 | 4.32% |
| 657 |
WDCBWDCB
|
$373.25 | $375.78 | $367.73 | $2.11万 | — | 0.76% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 635 |
APPBAPPB
|
$232.41 | $232.87 | $227.32 | $3.48万 | — | 1.17% |
相关站点
共 40 个
Sophon _加密货币行情
Sophon _加密货币行情
Gravity _币种排行
Ethereum _以太坊ETH价格
Nillion _数字货币市值
Dash _数字货币市值
Reserve Rights _加密货币行情
Hashflow _加密货币行情
Plasma _BTC行情
Litecoin _以太坊ETH价格
Cosmos _比特币行情
Arbitrum _币种排行
Ondo _币种排行
Aptos _币种排行
Lisk _币种排行
MUB _以太坊ETH价格
Artificial _比特币行情
SNDKB _比特币
Arbitrum _币种排行
Tether Gold _币种排行
Reserve Rights _比特币
Celestia _BTC行情
Hedera _以太坊ETH价格
CRCLB _加密货币行情
Aster _比特币
Solv Protocol _数字货币市值
GOOGLB _币种排行
Artificial _币种排行
Official _数字货币市值
Aave _以太坊ETH价格
First Digital _以太坊ETH价格
Bitcoin _比特币行情
CRCLB _加密货币行情
SuperVerse _以太坊ETH价格
Litecoin _以太坊ETH价格
Dash _加密货币行情
TONToken _加密货币行情
Reserve Rights _币种排行
Arbitrum _数字货币市值
Zcash _比特币行情