24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.47万 | $2,485.28万 | -2.34% |
| 412 |
PEOPLEConstitution DAO
|
$0.00671 | $0.00687 | $0.0066 | $23.22万 | $3,409.05万 | -1.18% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 414 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.88万 | $2,208.91万 | -1.12% |
| 415 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $22.18万 | $2,270.68万 | -0.77% |
| 189 |
NMRNumeraire
|
$9.94 | $10.25 | $9.91 | $72.43万 | $8,085.44万 | -1.19% |
| 9 |
NEARNear Protocol
|
$4.26 | $4.50 | $4.24 | $4,521.50万 | $56.49亿 | -3.75% |
| 386 |
IOSTIOST
|
$0.000703 | $0.000728 | $0.000701 | $27.18万 | $2,629.35万 | -1.68% |
| 518 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $13.07万 | $5,398.64万 | 0.13% |
| 681 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,165.80 | — | 0.13% |
| 63 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $323.37万 | $295.83万 | 5.59% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 650 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.75万 | — | 0.00% |
| 70 |
RUNETHORChain
|
$0.543 | $0.65 | $0.543 | $277.06万 | $2.02亿 | -12.42% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 135 |
GIGGLEGiggle Fund
|
$30.08 | $30.59 | $28.75 | $111.22万 | $3,016.09万 | 3.94% |
| 95 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00461 | $186.92万 | $470.87万 | 4.53% |
| 655 |
WDCBWDCB
|
$370.62 | $374.00 | $367.73 | $1.29万 | — | 0.37% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 631 |
APPBAPPB
|
$230.04 | $231.81 | $227.32 | $2.98万 | — | -0.13% |
相关站点
共 40 个
SuperVerse _比特币行情
Hashflow _币种排行
BIO Protocol _数字货币市值
Midnight _比特币
Aptos _比特币
TONToken _比特币行情
Pump.fun _BTC行情
INTCB _以太坊ETH价格
Solana _加密货币行情
Aave _BTC行情
Ethereum _加密货币行情
MARSCOIN _BTC行情
Aster _比特币
THORChain _比特币行情
Gram _加密货币行情
Hedera _数字货币市值
Mitosis _BTC行情
MSTRB _比特币行情
SuperVerse _BTC行情
Bitcoin Cash _比特币行情
Nillion _数字货币市值
Uniswap _数字货币市值
United Stables _BTC行情
INTCB _加密货币行情
MARSCOIN _以太坊ETH价格
Power Ledger _加密货币行情
Vanar Chain _BTC行情
Gravity _比特币行情
THORChain _币种排行
Plume _BTC行情
Dogecoin _数字货币市值
Cardano _以太坊ETH价格
Gitcoin _BTC行情
MSTRB _比特币
Initia _以太坊ETH价格
Ondo _加密货币行情
Cosmos _比特币
Solana _数字货币市值
INTWB _BTC行情
Arbitrum _数字货币市值