24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0777
24H 成交量$13.65万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0592 | $5.83万 | $2,529.12万 | -0.34% |
| 406 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00701 | $0.00671 | $25.19万 | $3,435.46万 | -3.44% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 433 |
AIGensyn
|
$0.018 | $0.0184 | $0.0177 | $21.43万 | $2,236.80万 | -1.64% |
| 426 |
HOMEHome
|
$0.00521 | $0.00531 | $0.00515 | $21.81万 | $2,280.97万 | -1.33% |
| 116 |
NMRNumeraire
|
$9.99 | $10.40 | $9.53 | $143.57万 | $8,022.87万 | 3.31% |
| 6 |
NEARNear Protocol
|
$4.362 | $4.57 | $4.35 | $6,639.69万 | $57.49亿 | -0.59% |
| 404 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000709 | $26.10万 | $2,638.92万 | -0.96% |
| 555 |
TURBOTurbo
|
$0.000781 | $0.000789 | $0.000767 | $10.57万 | $5,390.42万 | 0.52% |
| 693 |
ZMBZMB
|
$95.66 | $95.86 | $95.46 | $3,702.50 | — | 0.01% |
| 63 |
SOPHSophon
|
$0.00138 | $0.00164 | $0.00136 | $350.62万 | $280.91万 | -14.82% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 653 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.45万 | — | 0.40% |
| 69 |
RUNETHORChain
|
$0.62 | $0.733 | $0.6 | $308.45万 | $2.11亿 | -9.36% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 148 |
GIGGLEGiggle Fund
|
$29.79 | $30.45 | $28.63 | $108.25万 | $2,981.90万 | 3.58% |
| 183 |
HEMIHemi
|
$0.00479 | $0.0049 | $0.00461 | $80.85万 | $465.23万 | 1.06% |
| 660 |
WDCBWDCB
|
$373.72 | $374.00 | $367.03 | $1.28万 | — | 1.59% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 632 |
APPBAPPB
|
$229.27 | $231.79 | $227.16 | $2.72万 | — | 0.22% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Chainlink _比特币行情
Celo _数字货币市值
Caldera _以太坊ETH价格
Pudgy Penguins _数字货币市值
Cardano _币种排行
Aster _数字货币市值
Hashflow _比特币行情
Aster _数字货币市值
United Stables _BTC行情
BEAMX _币种排行
SOXLB _币种排行
First Digital _BTC行情
RWUSD _币种排行
Falcon Finance _比特币行情
Aerodrome _加密货币行情
Injective _加密货币行情
Vanar Chain _以太坊ETH价格
SuperRare _比特币
Injective _数字货币市值
Aptos _比特币行情
Aerodrome _加密货币行情
Hyperlane _以太坊ETH价格
Pepe _BTC行情
Pudgy Penguins _加密货币行情
MARSCOIN _币种排行
Celo _比特币行情
Hashflow _币种排行
Tether Gold _BTC行情
Celestia _数字货币市值
Eigenlayer _比特币
Succinct _比特币行情
Power Ledger _加密货币行情
THORChain _币种排行
Litecoin _加密货币行情
Pump.fun _加密货币行情
Ripple USD _加密货币行情
Artificial _以太坊ETH价格
MSTRB _BTC行情
USDC _以太坊ETH价格