24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04224
24H 成交量$96.27万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.58万 | $2,485.28万 | -2.02% |
| 402 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $24.59万 | $3,409.05万 | -2.21% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.29万 | $2,208.91万 | -1.12% |
| 413 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.66万 | $2,270.68万 | -1.15% |
| 173 |
NMRNumeraire
|
$10.03 | $10.25 | $9.89 | $80.14万 | $8,085.44万 | 1.01% |
| 9 |
NEARNear Protocol
|
$4.264 | $4.50 | $4.24 | $4,399.49万 | $56.49亿 | -3.44% |
| 410 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $23.26万 | $2,629.35万 | -1.67% |
| 522 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.31万 | $5,398.64万 | 0.39% |
| 683 |
ZMBZMB
|
$95.56 | $95.87 | $95.25 | $6,061.03 | — | -0.05% |
| 58 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $349.49万 | $295.83万 | -0.67% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 645 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.80万 | — | 0.00% |
| 74 |
RUNETHORChain
|
$0.572 | $0.683 | $0.569 | $237.81万 | $2.02亿 | -15.26% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 144 |
GIGGLEGiggle Fund
|
$30.07 | $30.59 | $28.75 | $104.00万 | $3,016.09万 | 4.01% |
| 97 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $178.77万 | $470.87万 | 5.18% |
| 660 |
WDCBWDCB
|
$368.9 | $374.00 | $368.77 | $1.16万 | — | -0.05% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.92万 | — | 0.21% |
相关站点
共 40 个
ZAMA _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Power Ledger _数字货币市值
Nillion _比特币
TONToken _比特币
Dash _以太坊ETH价格
Eigenlayer _币种排行
Dogecoin _比特币
Solv Protocol _比特币行情
Ethena _比特币
Celestia _加密货币行情
Pudgy Penguins _以太坊ETH价格
LayerZero _比特币行情
Artificial _比特币
THORChain _数字货币市值
CoW Protocol _以太坊ETH价格
Caldera _币种排行
Gram _比特币行情
Aave _比特币行情
Caldera _比特币行情
Worldcoin _比特币
CRCLB _BTC行情
Celestia _比特币行情
Solv Protocol _加密货币行情
Hedera _比特币行情
Prometeus _以太坊ETH价格
Gravity _比特币
BIO Protocol _BTC行情
Sophon _以太坊ETH价格
INTWB _以太坊ETH价格
Ripple USD _币种排行
EUR _数字货币市值
Bitcoin Cash _币种排行
Power Ledger _币种排行
LayerZero _数字货币市值
Quant _加密货币行情
PancakeSwap _比特币
Plasma _BTC行情
Uniswap _数字货币市值
Bitcoin _比特币行情