24H 最高$20.94
24H 最低$20.30
今日开盘$20.89
24H 成交量$31.77万
流通市值$2.00亿
24H 涨跌额(-$0.32)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0587 | $3.51万 | $2,529.12万 | -2.16% |
| 394 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00692 | $0.0067 | $25.51万 | $3,435.46万 | -2.17% |
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 434 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $20.54万 | $2,236.80万 | -2.21% |
| 456 |
HOMEHome
|
$0.00523 | $0.00531 | $0.00515 | $17.67万 | $2,280.97万 | -0.76% |
| 167 |
NMRNumeraire
|
$10.09 | $10.25 | $9.88 | $91.30万 | $8,022.87万 | -0.20% |
| 8 |
NEARNear Protocol
|
$4.323 | $4.57 | $4.31 | $5,202.79万 | $57.49亿 | -4.65% |
| 405 |
IOSTIOST
|
$0.000719 | $0.000728 | $0.000709 | $23.72万 | $2,638.92万 | -1.10% |
| 541 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $10.89万 | $5,390.42万 | 0.00% |
| 680 |
ZMBZMB
|
$95.6 | $95.87 | $95.25 | $6,196.98 | — | -0.06% |
| 59 |
SOPHSophon
|
$0.00145 | $0.00155 | $0.00136 | $359.83万 | $280.91万 | -5.23% |
| 366 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 647 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.54万 | — | -0.13% |
| 78 |
RUNETHORChain
|
$0.597 | $0.698 | $0.594 | $227.95万 | $2.11亿 | -12.97% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 152 |
GIGGLEGiggle Fund
|
$30.09 | $30.59 | $28.75 | $101.44万 | $2,981.90万 | 3.01% |
| 142 |
HEMIHemi
|
$0.00484 | $0.00513 | $0.00461 | $107.28万 | $465.23万 | 3.20% |
| 659 |
WDCBWDCB
|
$372.01 | $374.00 | $367.83 | $1.26万 | — | 0.79% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$229.55 | $231.79 | $227.16 | $3.15万 | — | 0.39% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Nillion _BTC行情
Artificial _加密货币行情
Solana _比特币行情
Nillion _比特币
Aster _比特币行情
DODO _数字货币市值
CoW Protocol _币种排行
Starknet _比特币行情
Renzo _比特币行情
Lisk _比特币行情
Ethena _币种排行
XRP _比特币行情
Aptos _BTC行情
LayerZero _以太坊ETH价格
Near Protocol _BTC行情
Filecoin _比特币
Ripple USD _数字货币市值
TONToken _以太坊ETH价格
SuperVerse _BTC行情
Aster _比特币
CoW Protocol _以太坊ETH价格
Ripple USD _比特币行情
Quant _数字货币市值
PancakeSwap _数字货币市值
CoW Protocol _加密货币行情
Uniswap _BTC行情
NVDAB _数字货币市值
Filecoin _比特币行情
ZAMA _币种排行
DODO _BTC行情
BIO Protocol _以太坊ETH价格
USD1 _加密货币行情
BNB _币种排行
Hyperliquid _加密货币行情
Morpho _BTC行情
牛来 _BTC行情
EUR _BTC行情
LayerZero _币种排行
USD1 _数字货币市值