24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
FLUXFLUX
|
$0.0596 | $0.0605 | $0.0581 | $5.43万 | $2,485.28万 | -0.17% |
| 388 |
PEOPLEConstitution DAO
|
$0.0068 | $0.00687 | $0.0066 | $27.61万 | $3,409.05万 | -0.29% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 449 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.43万 | $2,208.91万 | -2.21% |
| 484 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $16.38万 | $2,270.68万 | -0.96% |
| 198 |
NMRNumeraire
|
$9.9 | $10.25 | $9.86 | $70.82万 | $8,085.44万 | -2.17% |
| 9 |
NEARNear Protocol
|
$4.298 | $4.43 | $4.24 | $4,454.63万 | $56.49亿 | -2.41% |
| 345 |
IOSTIOST
|
$0.000727 | $0.000729 | $0.000701 | $32.37万 | $2,629.35万 | 1.25% |
| 503 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000772 | $14.51万 | $5,398.64万 | 1.16% |
| 680 |
ZMBZMB
|
$96.16 | $96.23 | $95.25 | $1.05万 | — | 0.57% |
| 57 |
SOPHSophon
|
$0.00168 | $0.00181 | $0.00136 | $442.98万 | $295.83万 | 19.15% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 601 |
SECZBSECZB
|
$8.03 | $8.05 | $7.50 | $7.03万 | — | 6.08% |
| 67 |
RUNETHORChain
|
$0.509 | $0.65 | $0.497 | $348.50万 | $2.02亿 | -18.82% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 134 |
GIGGLEGiggle Fund
|
$30.02 | $30.59 | $29.12 | $123.42万 | $3,016.09万 | 2.95% |
| 99 |
HEMIHemi
|
$0.00484 | $0.00519 | $0.00463 | $192.64万 | $470.87万 | 3.64% |
| 649 |
WDCBWDCB
|
$377.6 | $379.00 | $367.73 | $2.80万 | — | 2.06% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 631 |
APPBAPPB
|
$232.82 | $234.54 | $227.32 | $4.06万 | — | 1.51% |
相关站点
共 40 个
LayerZero _BTC行情
BitTensor _BTC行情
First Digital _币种排行
Vanar Chain _以太坊ETH价格
Hedera _BTC行情
BIO Protocol _数字货币市值
Pepe _加密货币行情
PancakeSwap _比特币
USD1 _BTC行情
Lisk _BTC行情
Uniswap _加密货币行情
Ethena _币种排行
Aerodrome _币种排行
ZAMA _比特币
Plasma _比特币
Artificial _加密货币行情
SNDKB _BTC行情
COTI _币种排行
Celo _比特币行情
Worldcoin _BTC行情
Near Protocol _比特币行情
Hemi _BTC行情
LayerZero _以太坊ETH价格
Gravity _以太坊ETH价格
Ondo _币种排行
Official _币种排行
INTCB _加密货币行情
Ondo _数字货币市值
Avalanche _数字货币市值
Gram _数字货币市值
COTI _数字货币市值
COTI _以太坊ETH价格
COTI _BTC行情
Plasma _比特币行情
Artificial _币种排行
XRP _BTC行情
Celestia _BTC行情
Official _BTC行情
Near Protocol _币种排行
Origin _币种排行