24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
FLUXFLUX
|
$0.0593 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -0.84% |
| 389 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $27.22万 | $3,409.05万 | -1.17% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 454 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.10万 | $2,208.91万 | -2.21% |
| 482 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $16.55万 | $2,270.68万 | -1.15% |
| 200 |
NMRNumeraire
|
$9.85 | $10.25 | $9.82 | $69.44万 | $8,085.44万 | -2.86% |
| 9 |
NEARNear Protocol
|
$4.272 | $4.43 | $4.24 | $4,451.89万 | $56.49亿 | -3.31% |
| 347 |
IOSTIOST
|
$0.00072 | $0.000729 | $0.000701 | $32.71万 | $2,629.35万 | 0.42% |
| 498 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000772 | $15.26万 | $5,398.64万 | 0.64% |
| 682 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.07万 | — | 0.54% |
| 57 |
SOPHSophon
|
$0.00169 | $0.00181 | $0.00136 | $452.12万 | $295.83万 | 20.71% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 564 |
SECZBSECZB
|
$7.95 | $8.05 | $7.50 | $10.83万 | — | 5.16% |
| 67 |
RUNETHORChain
|
$0.501 | $0.65 | $0.494 | $349.71万 | $2.02亿 | -21.10% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 135 |
GIGGLEGiggle Fund
|
$30 | $30.59 | $29.18 | $123.01万 | $3,016.09万 | 2.49% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $193.28万 | $470.87万 | 3.43% |
| 649 |
WDCBWDCB
|
$377.4 | $379.00 | $367.73 | $2.81万 | — | 1.80% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 636 |
APPBAPPB
|
$232.67 | $234.54 | $227.32 | $4.11万 | — | 1.63% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Official _比特币
Artificial _比特币
Celo _以太坊ETH价格
MARSCOIN _比特币
Celo _BTC行情
Nillion _BTC行情
BIO Protocol _数字货币市值
Aerodrome _币种排行
Hyperliquid _以太坊ETH价格
Mitosis _比特币
SNDKB _比特币行情
Plume _比特币
Plasma _币种排行
MUB _BTC行情
Aave _比特币行情
BEAMX _币种排行
Celestia _以太坊ETH价格
EUR _比特币
Mitosis _加密货币行情
EUR _比特币
Morpho _BTC行情
Internet _BTC行情
SKHYB _数字货币市值
Celestia _比特币
Gitcoin _数字货币市值
COTI _比特币
SOXLB _BTC行情
MARSCOIN _比特币行情
Uniswap _BTC行情
Aptos _币种排行
United Stables _币种排行
Stacks _加密货币行情
Morpho _加密货币行情
Hashflow _比特币行情
Bitcoin Cash _币种排行
Hashflow _数字货币市值
Ethena _加密货币行情
RWUSD _加密货币行情
USDC _比特币