24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
FLUXFLUX
|
$0.059 | $0.0602 | $0.0586 | $3.16万 | $2,485.28万 | -1.99% |
| 405 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00691 | $0.00669 | $23.72万 | $3,409.05万 | -2.90% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 429 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.09万 | $2,208.91万 | -0.56% |
| 458 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00515 | $17.82万 | $2,270.68万 | -1.52% |
| 170 |
NMRNumeraire
|
$10.11 | $10.25 | $9.88 | $87.21万 | $8,085.44万 | 0.60% |
| 8 |
NEARNear Protocol
|
$4.299 | $4.57 | $4.30 | $4,722.87万 | $56.49亿 | -5.20% |
| 408 |
IOSTIOST
|
$0.000715 | $0.000728 | $0.000709 | $23.51万 | $2,629.35万 | -0.28% |
| 540 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000767 | $10.75万 | $5,398.64万 | 0.38% |
| 679 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,257.12 | — | -0.01% |
| 57 |
SOPHSophon
|
$0.00154 | $0.00157 | $0.00136 | $368.55万 | $295.83万 | 0.65% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 648 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.59万 | — | 0.27% |
| 78 |
RUNETHORChain
|
$0.593 | $0.692 | $0.592 | $228.04万 | $2.02亿 | -14.06% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 149 |
GIGGLEGiggle Fund
|
$30.06 | $30.59 | $28.75 | $100.51万 | $3,016.09万 | 3.09% |
| 123 |
HEMIHemi
|
$0.00501 | $0.00513 | $0.00461 | $127.09万 | $470.87万 | 7.74% |
| 659 |
WDCBWDCB
|
$370.74 | $374.00 | $368.68 | $1.25万 | — | 0.56% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 627 |
APPBAPPB
|
$230.33 | $231.79 | $227.16 | $3.18万 | — | 0.73% |
相关站点
共 40 个
CRCLB _比特币
Injective _币种排行
Stacks _加密货币行情
LayerZero _数字货币市值
COTI _币种排行
Pump.fun _BTC行情
SuperVerse _币种排行
Gitcoin _币种排行
Ethereum _BTC行情
Worldcoin _BTC行情
BIO Protocol _数字货币市值
Prometeus _加密货币行情
First Digital _比特币行情
Gravity _数字货币市值
BIO Protocol _比特币
CRCLB _币种排行
Arbitrum _以太坊ETH价格
Morpho _币种排行
Panther _加密货币行情
SOXLB _BTC行情
MSTRB _加密货币行情
Lisk _比特币
Holo _以太坊ETH价格
Bitcoin Cash _加密货币行情
Dogecoin _比特币
Litecoin _BTC行情
Holo _以太坊ETH价格
First Digital _币种排行
Plume _以太坊ETH价格
Stellar _加密货币行情
Sui _以太坊ETH价格
Cardano _比特币
Celestia _数字货币市值
Artificial _币种排行
TRON _加密货币行情
Morpho _比特币
SuperVerse _比特币行情
Worldcoin _比特币
Caldera _BTC行情
Bitcoin Cash _比特币行情