24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.41万 | $2,485.28万 | -2.34% |
| 396 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00687 | $0.0066 | $24.91万 | $3,409.05万 | -1.18% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 414 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.87万 | $2,208.91万 | -0.56% |
| 417 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.96万 | $2,270.68万 | -0.19% |
| 187 |
NMRNumeraire
|
$9.96 | $10.25 | $9.91 | $73.63万 | $8,085.44万 | -1.19% |
| 9 |
NEARNear Protocol
|
$4.28 | $4.50 | $4.24 | $4,382.32万 | $56.49亿 | -3.19% |
| 394 |
IOSTIOST
|
$0.000704 | $0.000728 | $0.000702 | $25.56万 | $2,629.35万 | -2.22% |
| 521 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.68万 | $5,398.64万 | 0.39% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,090.33 | — | -0.15% |
| 61 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $327.90万 | $295.83万 | 3.43% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.69万 | — | 0.00% |
| 73 |
RUNETHORChain
|
$0.559 | $0.65 | $0.55 | $241.41万 | $2.02亿 | -13.87% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 136 |
GIGGLEGiggle Fund
|
$30.29 | $30.59 | $28.75 | $109.76万 | $3,016.09万 | 4.77% |
| 95 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $183.11万 | $470.87万 | 4.73% |
| 657 |
WDCBWDCB
|
$368.25 | $374.00 | $367.73 | $1.24万 | — | -0.33% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$229.86 | $231.81 | $227.32 | $2.82万 | — | 0.08% |
相关站点
共 40 个
Near Protocol _比特币行情
Hemi _币种排行
Solv Protocol _数字货币市值
Gravity _币种排行
TONToken _比特币
Official _比特币行情
PAX Gold _以太坊ETH价格
EUR _币种排行
EUR _币种排行
Hyperliquid _加密货币行情
SNDKB _BTC行情
Ethereum _以太坊ETH价格
Official _比特币行情
Starknet _数字货币市值
Cosmos _比特币行情
Ethena _比特币行情
SOXLB _数字货币市值
Ethena _数字货币市值
RWUSD _比特币
OFFICIAL TRUMP _数字货币市值
Ethena _比特币行情
Solana _加密货币行情
Bubblemaps _BTC行情
Bubblemaps _加密货币行情
SuperVerse _币种排行
Holo _数字货币市值
INTWB _BTC行情
Solv Protocol _币种排行
Celestia _数字货币市值
SuperVerse _币种排行
Midnight _币种排行
United Stables _以太坊ETH价格
Internet _比特币行情
RWUSD _加密货币行情
Initia _比特币
EUR _比特币
COTI _BTC行情
Quant _BTC行情
Aerodrome _比特币
INTCB _以太坊ETH价格