24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002923
24H 成交量$45.16万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
FLUXFLUX
|
$0.0595 | $0.0613 | $0.0592 | $5.69万 | $2,529.12万 | 0.51% |
| 404 |
PEOPLEConstitution DAO
|
$0.0068 | $0.00701 | $0.0067 | $25.59万 | $3,435.46万 | -2.02% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 447 |
AIGensyn
|
$0.0179 | $0.0184 | $0.0177 | $19.68万 | $2,236.80万 | -1.65% |
| 435 |
HOMEHome
|
$0.00531 | $0.00531 | $0.00515 | $21.10万 | $2,280.97万 | 1.34% |
| 116 |
NMRNumeraire
|
$10.1 | $10.40 | $9.63 | $142.88万 | $8,022.87万 | 4.66% |
| 7 |
NEARNear Protocol
|
$4.405 | $4.57 | $4.35 | $5,938.36万 | $57.49亿 | 0.05% |
| 401 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $26.24万 | $2,638.92万 | 0.28% |
| 538 |
TURBOTurbo
|
$0.000789 | $0.000789 | $0.000767 | $11.60万 | $5,390.42万 | 1.54% |
| 689 |
ZMBZMB
|
$95.68 | $95.86 | $95.46 | $4,199.18 | — | 0.05% |
| 64 |
SOPHSophon
|
$0.0014 | $0.00162 | $0.00136 | $332.13万 | $280.91万 | -11.39% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 650 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.48万 | — | 0.27% |
| 70 |
RUNETHORChain
|
$0.622 | $0.733 | $0.6 | $278.12万 | $2.11亿 | -12.27% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 143 |
GIGGLEGiggle Fund
|
$30.42 | $30.59 | $28.63 | $112.91万 | $2,981.90万 | 6.18% |
| 180 |
HEMIHemi
|
$0.00487 | $0.0049 | $0.00461 | $81.20万 | $465.23万 | 3.40% |
| 659 |
WDCBWDCB
|
$373.02 | $374.00 | $367.33 | $1.30万 | — | 1.46% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 630 |
APPBAPPB
|
$229.85 | $231.79 | $227.16 | $2.77万 | — | 0.25% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Cardano _以太坊ETH价格
Pendle _比特币
Succinct _比特币行情
Quant _币种排行
Dogecoin _BTC行情
Aerodrome _比特币
Hashflow _加密货币行情
BNB _比特币
Artificial _以太坊ETH价格
Sui _数字货币市值
Injective _币种排行
Succinct _数字货币市值
XRP _BTC行情
SOXLB _BTC行情
牛来 _比特币
Kite _比特币
Litecoin _比特币行情
Tether Gold _币种排行
Caldera _以太坊ETH价格
CRCLB _数字货币市值
Panther _比特币
Avalanche _数字货币市值
INTCB _比特币
Caldera _BTC行情
Eigenlayer _加密货币行情
Pendle _加密货币行情
EUR _比特币行情
First Digital _比特币行情
XRP _加密货币行情
Plume _BTC行情
Ethena _币种排行
Power Ledger _币种排行
Gram _以太坊ETH价格
PAX Gold _币种排行
Uniswap _币种排行
USDC _BTC行情
牛来 _币种排行
Chainlink _比特币
Gravity _BTC行情