24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8754
24H 成交量$224.21万
流通市值$7.36亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.65万 | $2,485.28万 | -1.34% |
| 418 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $23.98万 | $3,409.05万 | -0.59% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 433 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.62万 | $2,208.91万 | -1.12% |
| 484 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.14万 | $2,270.68万 | -0.19% |
| 194 |
NMRNumeraire
|
$9.9 | $10.25 | $9.88 | $71.79万 | $8,085.44万 | -1.59% |
| 8 |
NEARNear Protocol
|
$4.286 | $4.45 | $4.24 | $4,491.57万 | $56.49亿 | -3.45% |
| 360 |
IOSTIOST
|
$0.000718 | $0.000728 | $0.000701 | $30.35万 | $2,629.35万 | 1.13% |
| 505 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000768 | $14.07万 | $5,398.64万 | 1.17% |
| 678 |
ZMBZMB
|
$95.92 | $95.98 | $95.25 | $9,333.26 | — | 0.35% |
| 61 |
SOPHSophon
|
$0.00166 | $0.00175 | $0.00136 | $385.83万 | $295.83万 | 17.73% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 647 |
SECZBSECZB
|
$7.69 | $7.79 | $7.50 | $2.79万 | — | 1.99% |
| 70 |
RUNETHORChain
|
$0.506 | $0.65 | $0.503 | $322.16万 | $2.02亿 | -17.86% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 136 |
GIGGLEGiggle Fund
|
$29.99 | $30.59 | $28.80 | $119.36万 | $3,016.09万 | 3.88% |
| 97 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00463 | $191.04万 | $470.87万 | 3.89% |
| 654 |
WDCBWDCB
|
$374.3 | $375.78 | $367.73 | $2.38万 | — | 1.31% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$232.96 | $233.89 | $227.32 | $3.65万 | — | 1.55% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Lisk _比特币行情
Pump.fun _币种排行
RWUSD _比特币行情
牛来 _比特币
Kite _比特币
Near Protocol _以太坊ETH价格
RWUSD _BTC行情
Avalanche _BTC行情
Dogecoin _以太坊ETH价格
NFPrompt _比特币
Kite _以太坊ETH价格
Ripple USD _以太坊ETH价格
Nillion _比特币
GOOGLB _以太坊ETH价格
Kite _BTC行情
Quant _币种排行
Injective _币种排行
Reserve Rights _加密货币行情
SNDKB _比特币行情
Prometeus _比特币
Kite _比特币
Cosmos _币种排行
United Stables _比特币
Sui _数字货币市值
Mitosis _比特币
SuperVerse _加密货币行情
Cardano _以太坊ETH价格
Nillion _BTC行情
Mitosis _以太坊ETH价格
Reserve Rights _以太坊ETH价格
EUR _BTC行情
Tether Gold _加密货币行情
THORChain _以太坊ETH价格
COTI _加密货币行情
Ripple USD _以太坊ETH价格
Artificial _数字货币市值
THORChain _BTC行情
SOXLB _BTC行情
Avalanche _BTC行情