24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
FLUXFLUX
|
$0.0582 | $0.0602 | $0.0581 | $3.47万 | $2,485.28万 | -2.84% |
| 400 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $24.88万 | $3,409.05万 | -3.07% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 416 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.38万 | $2,208.91万 | -1.12% |
| 415 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00514 | $22.41万 | $2,270.68万 | -1.15% |
| 171 |
NMRNumeraire
|
$9.96 | $10.25 | $9.88 | $84.50万 | $8,085.44万 | 0.00% |
| 9 |
NEARNear Protocol
|
$4.254 | $4.50 | $4.24 | $4,530.01万 | $56.49亿 | -4.56% |
| 406 |
IOSTIOST
|
$0.000704 | $0.000728 | $0.000702 | $23.80万 | $2,629.35万 | -2.09% |
| 523 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.35万 | $5,398.64万 | -0.13% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,257.07 | — | -0.12% |
| 57 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00136 | $356.53万 | $295.83万 | -5.88% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 645 |
SECZBSECZB
|
$7.52 | $7.58 | $7.52 | $1.78万 | — | -0.66% |
| 75 |
RUNETHORChain
|
$0.574 | $0.683 | $0.573 | $235.59万 | $2.02亿 | -14.58% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 144 |
GIGGLEGiggle Fund
|
$29.87 | $30.59 | $28.75 | $105.32万 | $3,016.09万 | 2.72% |
| 97 |
HEMIHemi
|
$0.00489 | $0.00519 | $0.00461 | $177.53万 | $470.87万 | 5.16% |
| 667 |
WDCBWDCB
|
$369.25 | $374.00 | $369.01 | $9,068.76 | — | 0.02% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.98万 | — | 0.65% |
相关站点
共 40 个
Dogecoin _加密货币行情
Arbitrum _比特币
RWUSD _比特币行情
Bubblemaps _BTC行情
Aster _数字货币市值
Sophon _比特币行情
Worldcoin _比特币行情
NFPrompt _以太坊ETH价格
Holo _比特币
Dogecoin _BTC行情
INTWB _以太坊ETH价格
Solana _BTC行情
BIO Protocol _以太坊ETH价格
Holo _比特币行情
Ondo _比特币行情
Arbitrum _比特币行情
Dogecoin _比特币
INTWB _比特币
DODO _比特币
ZAMA _币种排行
Starknet _加密货币行情
Aave _以太坊ETH价格
Stellar _币种排行
Solv Protocol _数字货币市值
TONToken _比特币
Pump.fun _BTC行情
Zcash _币种排行
Litecoin _BTC行情
Bitcoin Cash _比特币行情
MARSCOIN _数字货币市值
Aster _数字货币市值
Ondo _以太坊ETH价格
Origin _数字货币市值
COTI _以太坊ETH价格
Prometeus _数字货币市值
Aptos _币种排行
Solv Protocol _币种排行
Hedera _比特币行情
BitTensor _数字货币市值
Hyperliquid _比特币行情