24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0592 | $5.82万 | $2,529.12万 | -0.50% |
| 407 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00701 | $0.00671 | $25.15万 | $3,435.46万 | -3.59% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 432 |
AIGensyn
|
$0.0179 | $0.0184 | $0.0177 | $21.44万 | $2,236.80万 | -2.72% |
| 422 |
HOMEHome
|
$0.00521 | $0.00531 | $0.00515 | $22.37万 | $2,280.97万 | -1.33% |
| 116 |
NMRNumeraire
|
$9.96 | $10.40 | $9.53 | $144.64万 | $8,022.87万 | 2.89% |
| 6 |
NEARNear Protocol
|
$4.361 | $4.57 | $4.35 | $6,814.16万 | $57.49亿 | -0.02% |
| 404 |
IOSTIOST
|
$0.000721 | $0.000738 | $0.000709 | $26.06万 | $2,638.92万 | -0.96% |
| 554 |
TURBOTurbo
|
$0.000781 | $0.000789 | $0.000767 | $10.64万 | $5,390.42万 | 0.52% |
| 693 |
ZMBZMB
|
$95.66 | $95.86 | $95.46 | $3,702.50 | — | 0.01% |
| 63 |
SOPHSophon
|
$0.00137 | $0.00164 | $0.00136 | $351.11万 | $280.91万 | -15.43% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 653 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.45万 | — | 0.53% |
| 69 |
RUNETHORChain
|
$0.619 | $0.733 | $0.6 | $308.99万 | $2.11亿 | -9.64% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 149 |
GIGGLEGiggle Fund
|
$29.81 | $30.45 | $28.63 | $107.94万 | $2,981.90万 | 3.58% |
| 183 |
HEMIHemi
|
$0.0048 | $0.0049 | $0.00461 | $80.70万 | $465.23万 | 1.48% |
| 660 |
WDCBWDCB
|
$373.72 | $374.00 | $367.03 | $1.28万 | — | 1.59% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 634 |
APPBAPPB
|
$229.02 | $231.79 | $227.16 | $2.67万 | — | 0.11% |
相关站点
共 40 个
Plasma _比特币
BEAMX _以太坊ETH价格
牛来 _加密货币行情
Celo _比特币
Aerodrome _比特币
Zcash _数字货币市值
Aster _BTC行情
Amp _以太坊ETH价格
BitTensor _币种排行
SuperRare _以太坊ETH价格
Reserve Rights _比特币行情
Aster _数字货币市值
Hedera _加密货币行情
First Digital _币种排行
Aster _比特币行情
Stellar _加密货币行情
Pump.fun _以太坊ETH价格
Initia _以太坊ETH价格
NFPrompt _加密货币行情
RWUSD _BTC行情
Prometeus _加密货币行情
TRON _数字货币市值
Injective _BTC行情
TRON _以太坊ETH价格
Pudgy Penguins _比特币
Dash _以太坊ETH价格
EUR _比特币
Nillion _比特币行情
Dash _加密货币行情
MARSCOIN _加密货币行情
Lisk _币种排行
EUR _比特币
Gravity _比特币行情
Hashflow _加密货币行情
LayerZero _比特币行情
RedStone _比特币行情
Kite _数字货币市值
牛来 _比特币
Filecoin _以太坊ETH价格
CoW Protocol _比特币