24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.58万 | $2,485.28万 | -2.02% |
| 402 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.0066 | $24.20万 | $3,409.05万 | -2.21% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 415 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.40万 | $2,208.91万 | 0.00% |
| 413 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.65万 | $2,270.68万 | -1.72% |
| 169 |
NMRNumeraire
|
$9.99 | $10.25 | $9.89 | $80.48万 | $8,085.44万 | 0.50% |
| 9 |
NEARNear Protocol
|
$4.283 | $4.50 | $4.24 | $4,407.54万 | $56.49亿 | -3.28% |
| 409 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.23万 | $2,629.35万 | -1.81% |
| 522 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000767 | $12.32万 | $5,398.64万 | 0.39% |
| 683 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,073.44 | — | -0.16% |
| 58 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00136 | $351.78万 | $295.83万 | -3.27% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 644 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.81万 | — | 0.00% |
| 74 |
RUNETHORChain
|
$0.573 | $0.683 | $0.569 | $237.65万 | $2.02亿 | -15.86% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 144 |
GIGGLEGiggle Fund
|
$30.17 | $30.59 | $28.75 | $105.60万 | $3,016.09万 | 4.21% |
| 98 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $178.96万 | $470.87万 | 4.96% |
| 660 |
WDCBWDCB
|
$368.9 | $374.00 | $368.77 | $1.16万 | — | -0.05% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.92万 | — | 0.00% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Stellar _BTC行情
First Digital _加密货币行情
Solana _以太坊ETH价格
Hashflow _比特币
Chainlink _数字货币市值
Aave _BTC行情
GOOGLB _币种排行
Vanar Chain _加密货币行情
BitTensor _币种排行
PAX Gold _BTC行情
Morpho _币种排行
INTWB _BTC行情
Reserve Rights _比特币
Worldcoin _币种排行
BEAMX _数字货币市值
MSTRB _以太坊ETH价格
BIO Protocol _币种排行
THORChain _以太坊ETH价格
TONToken _币种排行
Stacks _比特币行情
Injective _币种排行
Plasma _以太坊ETH价格
Kite _BTC行情
ZAMA _币种排行
Injective _币种排行
Uniswap _比特币
Dash _加密货币行情
Caldera _币种排行
PAX Gold _比特币
Initia _加密货币行情
SuperVerse _加密货币行情
Starknet _比特币
SNDKB _BTC行情
EUR _比特币
INTCB _数字货币市值
United Stables _BTC行情
TONToken _币种排行
Plasma _币种排行
First Digital _加密货币行情