24H 最高$0.0044
24H 最低$0.00349
今日开盘$0.00381
24H 成交量$552.29万
流通市值$2,655.42万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
FLUXFLUX
|
$0.0585 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -2.50% |
| 356 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.0066 | $32.16万 | $3,409.05万 | -2.65% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 432 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0175 | $22.04万 | $2,208.91万 | -2.21% |
| 479 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00506 | $17.66万 | $2,270.68万 | -2.49% |
| 210 |
NMRNumeraire
|
$9.8 | $10.25 | $9.73 | $66.95万 | $8,085.44万 | -3.16% |
| 7 |
NEARNear Protocol
|
$4.094 | $4.43 | $4.08 | $5,755.11万 | $56.49亿 | -6.23% |
| 335 |
IOSTIOST
|
$0.000711 | $0.000729 | $0.000701 | $34.93万 | $2,629.35万 | -0.28% |
| 503 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000769 | $15.73万 | $5,398.64万 | -0.64% |
| 681 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.30万 | — | 0.46% |
| 57 |
SOPHSophon
|
$0.00178 | $0.00181 | $0.00136 | $490.01万 | $295.83万 | 26.24% |
| 378 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 564 |
SECZBSECZB
|
$7.91 | $8.05 | $7.50 | $11.01万 | — | 4.49% |
| 65 |
RUNETHORChain
|
$0.519 | $0.642 | $0.494 | $368.50万 | $2.02亿 | -17.75% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 140 |
GIGGLEGiggle Fund
|
$29.75 | $30.59 | $29.51 | $118.38万 | $3,016.09万 | 0.47% |
| 108 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00473 | $173.44万 | $470.87万 | -1.46% |
| 654 |
WDCBWDCB
|
$374.99 | $379.00 | $367.73 | $2.89万 | — | 0.83% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 638 |
APPBAPPB
|
$232.98 | $234.54 | $229.02 | $3.98万 | — | 1.41% |
相关站点
共 40 个
Stacks _币种排行
QQQB _以太坊ETH价格
Origin _BTC行情
BEAMX _比特币
Pump.fun _BTC行情
SNDKB _BTC行情
Tether Gold _加密货币行情
BNB _以太坊ETH价格
Solana _数字货币市值
BIO Protocol _比特币行情
TQQQB _加密货币行情
First Digital _加密货币行情
Arbitrum _比特币行情
Ripple USD _BTC行情
Artificial _币种排行
BEAMX _以太坊ETH价格
Prometeus _以太坊ETH价格
Official _币种排行
Hedera _币种排行
Gitcoin _币种排行
MARSCOIN _比特币
Mitosis _以太坊ETH价格
Sui _数字货币市值
GOOGLB _BTC行情
Bitcoin Cash _加密货币行情
Aerodrome _以太坊ETH价格
Plume _比特币行情
Origin _比特币行情
USD1 _币种排行
KORUB _加密货币行情
Filecoin _比特币
Lisk _比特币行情
USD1 _BTC行情
Sei _数字货币市值
Plume _比特币
Mitosis _比特币
KORUB _加密货币行情
Litecoin _数字货币市值
Ethena _以太坊ETH价格
Cardano _币种排行