24H 最高$0.1155
24H 最低$0.1104
今日开盘$0.1149
24H 成交量$10.88万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
FLUXFLUX
|
$0.0592 | $0.0602 | $0.0581 | $3.49万 | $2,485.28万 | -0.84% |
| 408 |
PEOPLEConstitution DAO
|
$0.00684 | $0.00687 | $0.0066 | $25.01万 | $3,409.05万 | 0.15% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 450 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $19.63万 | $2,208.91万 | -1.66% |
| 487 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $16.17万 | $2,270.68万 | 0.19% |
| 196 |
NMRNumeraire
|
$9.91 | $10.25 | $9.86 | $71.54万 | $8,085.44万 | -1.59% |
| 9 |
NEARNear Protocol
|
$4.293 | $4.43 | $4.24 | $4,517.14万 | $56.49亿 | -2.79% |
| 349 |
IOSTIOST
|
$0.000724 | $0.000729 | $0.000701 | $31.90万 | $2,629.35万 | 0.98% |
| 521 |
TURBOTurbo
|
$0.000787 | $0.000793 | $0.00077 | $13.72万 | $5,398.64万 | 1.55% |
| 679 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.38% |
| 61 |
SOPHSophon
|
$0.00171 | $0.00181 | $0.00136 | $427.03万 | $295.83万 | 22.14% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 627 |
SECZBSECZB
|
$7.96 | $7.96 | $7.50 | $4.27万 | — | 5.29% |
| 67 |
RUNETHORChain
|
$0.509 | $0.65 | $0.497 | $342.46万 | $2.02亿 | -18.17% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 134 |
GIGGLEGiggle Fund
|
$30 | $30.59 | $28.99 | $122.90万 | $3,016.09万 | 2.99% |
| 102 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00463 | $190.61万 | $470.87万 | 3.85% |
| 649 |
WDCBWDCB
|
$377.51 | $378.17 | $367.73 | $2.77万 | — | 2.13% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 633 |
APPBAPPB
|
$233.01 | $234.54 | $227.32 | $3.82万 | — | 1.45% |
相关站点
共 40 个
Aave _数字货币市值
Gram _加密货币行情
Bubblemaps _数字货币市值
Hedera _BTC行情
Lisk _BTC行情
Nillion _BTC行情
TQQQB _以太坊ETH价格
Avalanche _比特币行情
Sophon _加密货币行情
USDC _加密货币行情
Hyperliquid _数字货币市值
NVDAB _数字货币市值
MSTRB _比特币行情
KORUB _数字货币市值
Quant _加密货币行情
First Digital _币种排行
Nillion _以太坊ETH价格
Ondo _BTC行情
BNB _以太坊ETH价格
Cardano _数字货币市值
牛来 _数字货币市值
Artificial _比特币
Near Protocol _以太坊ETH价格
Litecoin _比特币行情
Worldcoin _以太坊ETH价格
Cardano _加密货币行情
Bitcoin Cash _数字货币市值
Hyperliquid _加密货币行情
THORChain _币种排行
Vanar Chain _比特币
Prometeus _币种排行
Stellar _加密货币行情
United Stables _BTC行情
Reserve Rights _加密货币行情
Cosmos _BTC行情
OFFICIAL TRUMP _BTC行情
Ethereum _币种排行
BEAMX _以太坊ETH价格
GOOGLB _BTC行情
Aster _比特币行情