24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
FLUXFLUX
|
$0.0592 | $0.0602 | $0.0581 | $3.44万 | $2,485.28万 | -0.84% |
| 411 |
PEOPLEConstitution DAO
|
$0.0068 | $0.00687 | $0.0066 | $24.61万 | $3,409.05万 | -0.29% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 450 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $19.90万 | $2,208.91万 | -1.11% |
| 483 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $16.37万 | $2,270.68万 | 0.00% |
| 195 |
NMRNumeraire
|
$9.93 | $10.25 | $9.86 | $72.22万 | $8,085.44万 | -0.90% |
| 9 |
NEARNear Protocol
|
$4.32 | $4.43 | $4.24 | $4,525.63万 | $56.49亿 | -2.31% |
| 353 |
IOSTIOST
|
$0.000723 | $0.000728 | $0.000701 | $31.14万 | $2,629.35万 | 1.26% |
| 525 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.00077 | $13.50万 | $5,398.64万 | 1.55% |
| 677 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.28% |
| 61 |
SOPHSophon
|
$0.00176 | $0.00181 | $0.00136 | $413.27万 | $295.83万 | 26.62% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 644 |
SECZBSECZB
|
$7.85 | $7.85 | $7.50 | $3.02万 | — | 3.84% |
| 69 |
RUNETHORChain
|
$0.511 | $0.65 | $0.497 | $331.98万 | $2.02亿 | -18.24% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 135 |
GIGGLEGiggle Fund
|
$30.2 | $30.59 | $28.99 | $120.15万 | $3,016.09万 | 4.10% |
| 99 |
HEMIHemi
|
$0.00484 | $0.00519 | $0.00463 | $190.56万 | $470.87万 | 3.64% |
| 650 |
WDCBWDCB
|
$376.98 | $377.54 | $367.73 | $2.69万 | — | 1.98% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 633 |
APPBAPPB
|
$232.9 | $234.54 | $227.32 | $3.75万 | — | 1.38% |
相关站点
共 40 个
Aptos _BTC行情
Aerodrome _比特币行情
Gravity _币种排行
Bitcoin Cash _加密货币行情
Zcash _比特币
Cosmos _比特币行情
Near Protocol _比特币行情
MARSCOIN _比特币
Injective _加密货币行情
TQQQB _比特币行情
Ethereum _数字货币市值
EUR _比特币
Power Ledger _比特币
XRP _以太坊ETH价格
Starknet _以太坊ETH价格
USDC _数字货币市值
Bubblemaps _以太坊ETH价格
XRP _比特币行情
Hashflow _比特币行情
牛来 _BTC行情
SuperVerse _数字货币市值
Solv Protocol _比特币行情
Uniswap _以太坊ETH价格
Ethena _数字货币市值
Sophon _数字货币市值
PancakeSwap _币种排行
Aerodrome _以太坊ETH价格
Ripple USD _BTC行情
PancakeSwap _数字货币市值
BitTensor _币种排行
BIO Protocol _BTC行情
Solana _加密货币行情
SKHYB _比特币
NFPrompt _数字货币市值
Sei _BTC行情
NVDAB _比特币行情
USDC _加密货币行情
Tether Gold _比特币行情
Starknet _BTC行情
Zcash _以太坊ETH价格