24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.39万 | $2,485.28万 | -2.17% |
| 401 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.0066 | $24.31万 | $3,409.05万 | -2.35% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.20万 | $2,208.91万 | -1.12% |
| 416 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $21.96万 | $2,270.68万 | -1.15% |
| 173 |
NMRNumeraire
|
$9.99 | $10.25 | $9.94 | $79.56万 | $8,085.44万 | 0.00% |
| 9 |
NEARNear Protocol
|
$4.274 | $4.50 | $4.24 | $4,332.60万 | $56.49亿 | -3.70% |
| 404 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.87万 | $2,629.35万 | -1.94% |
| 518 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.51万 | $5,398.64万 | 0.13% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $6,016.89 | — | -0.23% |
| 58 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $353.55万 | $295.83万 | 0.00% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.70万 | — | 0.13% |
| 73 |
RUNETHORChain
|
$0.565 | $0.677 | $0.562 | $243.11万 | $2.02亿 | -16.42% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 141 |
GIGGLEGiggle Fund
|
$30.22 | $30.59 | $28.75 | $107.28万 | $3,016.09万 | 4.50% |
| 95 |
HEMIHemi
|
$0.0049 | $0.00519 | $0.00461 | $180.06万 | $470.87万 | 5.38% |
| 660 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.18万 | — | 0.01% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
相关站点
共 40 个
CRCLB _比特币行情
Hashflow _BTC行情
Filecoin _以太坊ETH价格
First Digital _比特币
Sui _比特币
COTI _币种排行
Stellar _币种排行
GOOGLB _BTC行情
Ripple USD _BTC行情
Bubblemaps _比特币行情
Vanar Chain _币种排行
TRON _比特币
INTCB _加密货币行情
Injective _比特币行情
Morpho _加密货币行情
USD1 _BTC行情
Pump.fun _加密货币行情
Dogecoin _比特币行情
CRCLB _数字货币市值
Stacks _数字货币市值
Internet _BTC行情
Injective _比特币行情
Injective _以太坊ETH价格
Litecoin _BTC行情
LayerZero _以太坊ETH价格
SuperVerse _数字货币市值
Chainlink _数字货币市值
THORChain _以太坊ETH价格
Holo _比特币
Solana _BTC行情
Kite _以太坊ETH价格
MARSCOIN _BTC行情
GOOGLB _以太坊ETH价格
Dash _以太坊ETH价格
Celo _BTC行情
XRP _比特币
MSTRB _比特币
SuperVerse _BTC行情
BitTensor _以太坊ETH价格
Pump.fun _数字货币市值