24H 最高$0.395
24H 最低$0.381
今日开盘$0.39
24H 成交量$18.24万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
FLUXFLUX
|
$0.059 | $0.0605 | $0.0581 | $5.49万 | $2,485.28万 | -1.83% |
| 377 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00687 | $0.0066 | $28.99万 | $3,409.05万 | -1.90% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 457 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $18.96万 | $2,208.91万 | -1.12% |
| 485 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $16.71万 | $2,270.68万 | -1.72% |
| 208 |
NMRNumeraire
|
$9.84 | $10.25 | $9.79 | $67.76万 | $8,085.44万 | -3.15% |
| 9 |
NEARNear Protocol
|
$4.256 | $4.43 | $4.24 | $4,389.76万 | $56.49亿 | -2.90% |
| 334 |
IOSTIOST
|
$0.000715 | $0.000729 | $0.000701 | $34.34万 | $2,629.35万 | -0.28% |
| 498 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000772 | $15.34万 | $5,398.64万 | 0.39% |
| 681 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.23万 | — | 0.48% |
| 57 |
SOPHSophon
|
$0.00178 | $0.00181 | $0.00136 | $472.09万 | $295.83万 | 28.06% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 555 |
SECZBSECZB
|
$7.95 | $8.05 | $7.50 | $11.37万 | — | 5.16% |
| 66 |
RUNETHORChain
|
$0.523 | $0.646 | $0.494 | $365.63万 | $2.02亿 | -19.04% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 138 |
GIGGLEGiggle Fund
|
$29.9 | $30.59 | $29.51 | $119.79万 | $3,016.09万 | 1.22% |
| 98 |
HEMIHemi
|
$0.00479 | $0.00519 | $0.00466 | $192.60万 | $470.87万 | 2.79% |
| 650 |
WDCBWDCB
|
$377.73 | $379.00 | $367.73 | $2.92万 | — | 1.73% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 639 |
APPBAPPB
|
$233.28 | $234.54 | $228.96 | $4.05万 | — | 1.75% |
相关站点
共 40 个
Gravity _以太坊ETH价格
Caldera _比特币
KORUB _BTC行情
Tether Gold _BTC行情
PancakeSwap _BTC行情
QQQB _BTC行情
NFPrompt _币种排行
Sophon _数字货币市值
Cardano _以太坊ETH价格
BitTensor _比特币行情
Haedal _加密货币行情
Plasma _数字货币市值
Cardano _比特币行情
Sei _比特币行情
USD1 _加密货币行情
Origin _比特币行情
Quant _加密货币行情
TONToken _以太坊ETH价格
Pump.fun _币种排行
PancakeSwap _数字货币市值
SKHYB _比特币
Kite _加密货币行情
KORUB _数字货币市值
Lisk _数字货币市值
Dogecoin _比特币
Solv Protocol _BTC行情
Kite _币种排行
Aptos _以太坊ETH价格
INTCB _比特币
Caldera _加密货币行情
PAX Gold _比特币行情
NVDAB _币种排行
GOOGLB _数字货币市值
Ethereum _币种排行
EUR _BTC行情
ZAMA _以太坊ETH价格
PancakeSwap _数字货币市值
COTI _币种排行
Pepe _BTC行情
PAX Gold _以太坊ETH价格