24H 最高$358.57
24H 最低$353.17
今日开盘$353.63
24H 成交量$5,332.21
流通市值—
24H 涨跌额($3.33)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
FLUXFLUX
|
$0.0598 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -0.17% |
| 390 |
PEOPLEConstitution DAO
|
$0.00681 | $0.00687 | $0.0066 | $27.41万 | $3,409.05万 | -0.29% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 453 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $19.13万 | $2,208.91万 | -1.66% |
| 481 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $16.54万 | $2,270.68万 | -0.96% |
| 199 |
NMRNumeraire
|
$9.88 | $10.25 | $9.86 | $70.40万 | $8,085.44万 | -2.66% |
| 9 |
NEARNear Protocol
|
$4.296 | $4.43 | $4.24 | $4,446.73万 | $56.49亿 | -2.47% |
| 346 |
IOSTIOST
|
$0.000723 | $0.000729 | $0.000701 | $32.40万 | $2,629.35万 | 0.56% |
| 499 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000772 | $15.22万 | $5,398.64万 | 0.90% |
| 680 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.05万 | — | 0.54% |
| 57 |
SOPHSophon
|
$0.0017 | $0.00181 | $0.00136 | $444.49万 | $295.83万 | 19.72% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 600 |
SECZBSECZB
|
$8.04 | $8.05 | $7.50 | $7.17万 | — | 6.21% |
| 67 |
RUNETHORChain
|
$0.506 | $0.65 | $0.497 | $349.66万 | $2.02亿 | -19.56% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 135 |
GIGGLEGiggle Fund
|
$30.1 | $30.59 | $29.16 | $123.36万 | $3,016.09万 | 2.94% |
| 99 |
HEMIHemi
|
$0.00484 | $0.00519 | $0.00463 | $192.91万 | $470.87万 | 3.20% |
| 649 |
WDCBWDCB
|
$378.23 | $379.00 | $367.73 | $2.80万 | — | 2.17% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$232.63 | $234.54 | $227.32 | $4.10万 | — | 1.45% |
相关站点
共 40 个
Solv Protocol _加密货币行情
Worldcoin _数字货币市值
Sui _比特币行情
Mitosis _数字货币市值
CRCLB _BTC行情
Dash _比特币行情
PAX Gold _BTC行情
牛来 _比特币行情
Aster _BTC行情
GOOGLB _加密货币行情
United Stables _数字货币市值
Aerodrome _比特币
MARSCOIN _比特币
Ondo _以太坊ETH价格
GOOGLB _币种排行
Mitosis _币种排行
Bitcoin Cash _BTC行情
USD1 _比特币
Hashflow _币种排行
Lisk _加密货币行情
KORUB _比特币
Bitcoin _币种排行
Power Ledger _币种排行
Avalanche _币种排行
NFPrompt _加密货币行情
Litecoin _比特币行情
Sui _以太坊ETH价格
Arbitrum _比特币
Origin _数字货币市值
Hashflow _以太坊ETH价格
Stellar _币种排行
Bitcoin Cash _比特币
Litecoin _BTC行情
Plume _BTC行情
LayerZero _比特币
Plasma _加密货币行情
Morpho _比特币行情
ZAMA _BTC行情
Litecoin _比特币行情
LayerZero _加密货币行情