24H 最高$0.0727
24H 最低$0.07071
今日开盘$0.07087
24H 成交量$11.07万
流通市值$433.12万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.48万 | $2,485.28万 | -2.18% |
| 414 |
PEOPLEConstitution DAO
|
$0.00671 | $0.00687 | $0.0066 | $23.57万 | $3,409.05万 | -1.32% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 419 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.80万 | $2,208.91万 | -0.56% |
| 429 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $21.38万 | $2,270.68万 | -0.96% |
| 189 |
NMRNumeraire
|
$9.94 | $10.25 | $9.88 | $72.95万 | $8,085.44万 | -1.00% |
| 9 |
NEARNear Protocol
|
$4.258 | $4.50 | $4.24 | $4,521.91万 | $56.49亿 | -4.01% |
| 371 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000701 | $28.30万 | $2,629.35万 | -1.26% |
| 511 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000767 | $13.85万 | $5,398.64万 | -0.52% |
| 679 |
ZMBZMB
|
$95.73 | $95.87 | $95.25 | $6,744.87 | — | 0.19% |
| 63 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $324.07万 | $295.83万 | 7.04% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 650 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.72万 | — | -0.27% |
| 71 |
RUNETHORChain
|
$0.542 | $0.65 | $0.54 | $274.92万 | $2.02亿 | -11.58% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 135 |
GIGGLEGiggle Fund
|
$30.14 | $30.59 | $28.75 | $112.33万 | $3,016.09万 | 3.86% |
| 95 |
HEMIHemi
|
$0.0048 | $0.00519 | $0.00461 | $189.11万 | $470.87万 | 3.23% |
| 657 |
WDCBWDCB
|
$372.16 | $374.00 | $367.73 | $1.29万 | — | 0.80% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 631 |
APPBAPPB
|
$229.59 | $231.81 | $227.32 | $3.01万 | — | -0.32% |
相关站点
共 40 个
SOXLB _加密货币行情
牛来 _数字货币市值
Caldera _BTC行情
Plume _比特币
Bitcoin _比特币行情
Artificial _以太坊ETH价格
Sei _币种排行
SKHYB _比特币行情
SOXLB _数字货币市值
Bitcoin Cash _BTC行情
Arbitrum _BTC行情
PancakeSwap _比特币行情
Aster _数字货币市值
Dash _比特币行情
Sei _以太坊ETH价格
Near Protocol _币种排行
Sei _币种排行
SuperVerse _加密货币行情
THORChain _比特币
BNB _币种排行
USDC _币种排行
Pump.fun _数字货币市值
Sui _比特币行情
Prometeus _比特币行情
BitTensor _数字货币市值
Aave _BTC行情
DODO _比特币行情
Celo _数字货币市值
Ripple USD _比特币
Origin _数字货币市值
Holo _比特币
Ondo _以太坊ETH价格
Aptos _比特币
Quant _以太坊ETH价格
Starknet _比特币行情
LayerZero _加密货币行情
NFPrompt _BTC行情
Quant _BTC行情
Plume _BTC行情
Quant _以太坊ETH价格