24H 最高$0.0862
24H 最低$0.0831
今日开盘$0.0862
24H 成交量$48.93万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0586 | $3.14万 | $2,485.28万 | -2.33% |
| 403 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.00664 | $23.98万 | $3,409.05万 | -3.21% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 424 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.35万 | $2,208.91万 | -0.56% |
| 423 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00514 | $21.37万 | $2,270.68万 | -1.53% |
| 171 |
NMRNumeraire
|
$10.01 | $10.25 | $9.88 | $86.06万 | $8,085.44万 | -0.10% |
| 9 |
NEARNear Protocol
|
$4.266 | $4.51 | $4.26 | $4,547.86万 | $56.49亿 | -5.41% |
| 410 |
IOSTIOST
|
$0.00071 | $0.000728 | $0.000708 | $22.86万 | $2,629.35万 | -1.11% |
| 526 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $11.81万 | $5,398.64万 | 0.38% |
| 679 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
| 56 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $362.43万 | $295.83万 | -0.67% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 648 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.62万 | — | -0.13% |
| 73 |
RUNETHORChain
|
$0.576 | $0.686 | $0.573 | $236.29万 | $2.02亿 | -15.91% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 146 |
GIGGLEGiggle Fund
|
$29.89 | $30.59 | $28.75 | $101.57万 | $3,016.09万 | 2.19% |
| 100 |
HEMIHemi
|
$0.00492 | $0.00519 | $0.00461 | $171.58万 | $470.87万 | 5.58% |
| 660 |
WDCBWDCB
|
$370.38 | $374.00 | $368.73 | $1.13万 | — | 0.35% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.08 | $231.79 | $227.32 | $2.94万 | — | 0.74% |
相关站点
共 40 个
Amp _比特币
Amp _比特币
Holo _以太坊ETH价格
TONToken _比特币
Celestia _加密货币行情
ZAMA _数字货币市值
SOXLB _比特币行情
MARSCOIN _币种排行
Bitcoin Cash _币种排行
RWUSD _币种排行
THORChain _数字货币市值
PAX Gold _比特币
Morpho _数字货币市值
DODO _加密货币行情
Nillion _以太坊ETH价格
Dogecoin _加密货币行情
Starknet _加密货币行情
Arbitrum _数字货币市值
Bitcoin Cash _比特币
NVDAB _加密货币行情
First Digital _比特币行情
Quant _比特币行情
TRON _加密货币行情
NVDAB _比特币
Hemi _比特币
CoW Protocol _比特币行情
MSTRB _加密货币行情
SOXLB _以太坊ETH价格
RWUSD _比特币行情
Bitcoin Cash _币种排行
Artificial _以太坊ETH价格
Vanar Chain _比特币
Zcash _币种排行
Aptos _BTC行情
Aave _比特币行情
BitTensor _数字货币市值
Celestia _BTC行情
Eigenlayer _数字货币市值
Chainlink _以太坊ETH价格
Artificial _加密货币行情