24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1255
24H 成交量$29.72万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
FLUXFLUX
|
$0.059 | $0.0602 | $0.0586 | $3.13万 | $2,485.28万 | -1.83% |
| 405 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00691 | $0.00669 | $23.72万 | $3,409.05万 | -3.04% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 429 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $21.07万 | $2,208.91万 | -1.68% |
| 457 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00515 | $17.90万 | $2,270.68万 | -1.34% |
| 170 |
NMRNumeraire
|
$10.08 | $10.25 | $9.88 | $87.05万 | $8,085.44万 | 0.20% |
| 8 |
NEARNear Protocol
|
$4.294 | $4.57 | $4.29 | $4,697.65万 | $56.49亿 | -5.73% |
| 408 |
IOSTIOST
|
$0.000715 | $0.000728 | $0.000709 | $23.51万 | $2,629.35万 | -0.14% |
| 541 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000767 | $10.73万 | $5,398.64万 | 0.26% |
| 680 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,257.12 | — | -0.01% |
| 57 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $369.77万 | $295.83万 | 0.00% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 648 |
SECZBSECZB
|
$7.55 | $7.58 | $7.52 | $1.59万 | — | 0.00% |
| 76 |
RUNETHORChain
|
$0.589 | $0.691 | $0.588 | $232.45万 | $2.02亿 | -14.51% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 147 |
GIGGLEGiggle Fund
|
$30.07 | $30.59 | $28.75 | $100.37万 | $3,016.09万 | 2.66% |
| 115 |
HEMIHemi
|
$0.00508 | $0.00519 | $0.00461 | $140.50万 | $470.87万 | 9.01% |
| 659 |
WDCBWDCB
|
$370.74 | $374.00 | $368.68 | $1.25万 | — | 0.56% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 627 |
APPBAPPB
|
$230.33 | $231.79 | $227.16 | $3.18万 | — | 0.73% |
相关站点
共 40 个
INTWB _比特币行情
Eigenlayer _以太坊ETH价格
Celo _以太坊ETH价格
Dash _以太坊ETH价格
Hyperliquid _数字货币市值
Aptos _比特币
COTI _加密货币行情
Bubblemaps _比特币
Artificial _数字货币市值
DODO _币种排行
BNB _比特币
Holo _以太坊ETH价格
TRON _比特币
BEAMX _数字货币市值
LayerZero _币种排行
Arbitrum _加密货币行情
NFPrompt _比特币行情
Bubblemaps _比特币
Plume _以太坊ETH价格
NFPrompt _币种排行
XRP _比特币行情
MSTRB _比特币
Dogecoin _加密货币行情
BUSD _币种排行
Celestia _BTC行情
BNB _数字货币市值
First Digital _比特币行情
MSTRB _数字货币市值
Ripple USD _以太坊ETH价格
Hashflow _加密货币行情
BIO Protocol _以太坊ETH价格
Power Ledger _比特币行情
Sophon _币种排行
Ethereum _比特币行情
Cardano _币种排行
Celo _比特币
ZAMA _数字货币市值
Sui _币种排行
OFFICIAL TRUMP _比特币
Litecoin _币种排行