24H 最高$1.91
24H 最低$1.82
今日开盘$1.904
24H 成交量$192.78万
流通市值$3.03亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
FLUXFLUX
|
$0.0589 | $0.0605 | $0.0581 | $5.47万 | $2,485.28万 | -2.00% |
| 377 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00687 | $0.0066 | $28.92万 | $3,409.05万 | -2.19% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 459 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $18.94万 | $2,208.91万 | -0.56% |
| 485 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $16.71万 | $2,270.68万 | -2.10% |
| 208 |
NMRNumeraire
|
$9.84 | $10.25 | $9.79 | $67.72万 | $8,085.44万 | -2.86% |
| 9 |
NEARNear Protocol
|
$4.247 | $4.43 | $4.24 | $4,382.49万 | $56.49亿 | -3.26% |
| 334 |
IOSTIOST
|
$0.000715 | $0.000729 | $0.000701 | $34.37万 | $2,629.35万 | -0.28% |
| 498 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000772 | $15.34万 | $5,398.64万 | 0.26% |
| 682 |
ZMBZMB
|
$96.04 | $96.23 | $95.25 | $1.23万 | — | 0.49% |
| 57 |
SOPHSophon
|
$0.00176 | $0.00181 | $0.00136 | $473.52万 | $295.83万 | 27.54% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 555 |
SECZBSECZB
|
$7.94 | $8.05 | $7.50 | $11.38万 | — | 5.03% |
| 65 |
RUNETHORChain
|
$0.521 | $0.646 | $0.494 | $367.31万 | $2.02亿 | -18.97% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 138 |
GIGGLEGiggle Fund
|
$29.85 | $30.59 | $29.51 | $119.63万 | $3,016.09万 | 0.85% |
| 102 |
HEMIHemi
|
$0.00478 | $0.00519 | $0.00467 | $191.62万 | $470.87万 | 2.14% |
| 652 |
WDCBWDCB
|
$377.81 | $379.00 | $367.73 | $2.80万 | — | 1.75% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 638 |
APPBAPPB
|
$233.53 | $234.54 | $228.96 | $4.07万 | — | 1.85% |
相关站点
共 40 个
Arbitrum _数字货币市值
Cardano _以太坊ETH价格
Solv Protocol _比特币
THORChain _比特币
Power Ledger _币种排行
Caldera _BTC行情
GOOGLB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Uniswap _BTC行情
Bubblemaps _数字货币市值
Artificial _比特币
SKHYB _比特币
Vanar Chain _币种排行
LayerZero _比特币行情
BNB _比特币行情
MARSCOIN _比特币
Solv Protocol _币种排行
Internet _BTC行情
TRON _比特币
Dash _BTC行情
Filecoin _数字货币市值
BIO Protocol _数字货币市值
Ripple USD _加密货币行情
NFPrompt _比特币
Lisk _比特币
Zcash _BTC行情
SKHYB _以太坊ETH价格
Tether Gold _加密货币行情
NVDAB _BTC行情
XRP _以太坊ETH价格
Cardano _BTC行情
Quant _加密货币行情
Lisk _币种排行
INTCB _数字货币市值
Mitosis _加密货币行情
Bitcoin Cash _BTC行情
Caldera _BTC行情
Mitosis _以太坊ETH价格
Worldcoin _以太坊ETH价格
Sei _以太坊ETH价格