24H 最高$0.01569
24H 最低$0.0147
今日开盘$0.0155
24H 成交量$194.13万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
FLUXFLUX
|
$0.0585 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -2.34% |
| 356 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $32.27万 | $3,409.05万 | -2.79% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 433 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $22.01万 | $2,208.91万 | -2.22% |
| 481 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00506 | $17.41万 | $2,270.68万 | -2.68% |
| 210 |
NMRNumeraire
|
$9.81 | $10.25 | $9.73 | $66.69万 | $8,085.44万 | -3.35% |
| 8 |
NEARNear Protocol
|
$4.141 | $4.43 | $4.10 | $5,432.61万 | $56.49亿 | -5.37% |
| 338 |
IOSTIOST
|
$0.000712 | $0.000729 | $0.000701 | $34.89万 | $2,629.35万 | -0.28% |
| 502 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.00077 | $15.75万 | $5,398.64万 | -0.77% |
| 681 |
ZMBZMB
|
$96.06 | $96.23 | $95.25 | $1.29万 | — | 0.44% |
| 57 |
SOPHSophon
|
$0.00176 | $0.00181 | $0.00136 | $485.35万 | $295.83万 | 26.62% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 563 |
SECZBSECZB
|
$7.87 | $8.05 | $7.50 | $11.01万 | — | 4.10% |
| 65 |
RUNETHORChain
|
$0.519 | $0.642 | $0.494 | $367.65万 | $2.02亿 | -17.75% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 140 |
GIGGLEGiggle Fund
|
$29.79 | $30.59 | $29.51 | $117.91万 | $3,016.09万 | 0.64% |
| 108 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.00473 | $175.59万 | $470.87万 | -1.04% |
| 653 |
WDCBWDCB
|
$376.15 | $379.00 | $367.73 | $2.88万 | — | 1.11% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 638 |
APPBAPPB
|
$233.04 | $234.54 | $229.02 | $4.03万 | — | 1.42% |
相关站点
共 40 个
Ondo _加密货币行情
Vanar Chain _币种排行
Quant _比特币
Stacks _以太坊ETH价格
BIO Protocol _BTC行情
Lisk _比特币
Uniswap _以太坊ETH价格
Filecoin _数字货币市值
USDC _比特币
Hedera _币种排行
Sophon _BTC行情
Holo _比特币
Solv Protocol _数字货币市值
Nillion _加密货币行情
XRP _加密货币行情
Dogecoin _币种排行
Quant _数字货币市值
Injective _以太坊ETH价格
Stellar _数字货币市值
Solana _加密货币行情
BNB _比特币
Tether Gold _比特币行情
Vanar Chain _加密货币行情
Caldera _BTC行情
QQQB _加密货币行情
KORUB _币种排行
Avalanche _加密货币行情
Bubblemaps _以太坊ETH价格
Aster _数字货币市值
EUR _加密货币行情
Solana _比特币
Origin _比特币
NVDAB _比特币
Arbitrum _BTC行情
Dogecoin _BTC行情
Cardano _数字货币市值
Pump.fun _币种排行
Caldera _以太坊ETH价格
USDC _以太坊ETH价格
SOXLB _以太坊ETH价格