24H 最高$0.2091
24H 最低$0.1992
今日开盘$0.2087
24H 成交量$100.50万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
FLUXFLUX
|
$0.059 | $0.0605 | $0.0581 | $5.50万 | $2,485.28万 | -1.67% |
| 376 |
PEOPLEConstitution DAO
|
$0.00671 | $0.00687 | $0.0066 | $29.03万 | $3,409.05万 | -1.76% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 457 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $18.97万 | $2,208.91万 | -0.56% |
| 482 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $16.85万 | $2,270.68万 | -1.91% |
| 206 |
NMRNumeraire
|
$9.85 | $10.25 | $9.79 | $67.60万 | $8,085.44万 | -2.96% |
| 9 |
NEARNear Protocol
|
$4.261 | $4.43 | $4.24 | $4,381.67万 | $56.49亿 | -2.89% |
| 335 |
IOSTIOST
|
$0.000713 | $0.000729 | $0.000701 | $34.21万 | $2,629.35万 | -0.70% |
| 498 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000772 | $15.33万 | $5,398.64万 | 0.52% |
| 680 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.23万 | — | 0.48% |
| 59 |
SOPHSophon
|
$0.00179 | $0.00181 | $0.00136 | $469.80万 | $295.83万 | 28.78% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 556 |
SECZBSECZB
|
$7.96 | $8.05 | $7.50 | $11.33万 | — | 5.29% |
| 66 |
RUNETHORChain
|
$0.522 | $0.648 | $0.494 | $365.52万 | $2.02亿 | -19.44% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 134 |
GIGGLEGiggle Fund
|
$29.92 | $30.59 | $29.29 | $123.03万 | $3,016.09万 | 2.15% |
| 98 |
HEMIHemi
|
$0.00479 | $0.00519 | $0.00465 | $192.80万 | $470.87万 | 3.01% |
| 650 |
WDCBWDCB
|
$378.08 | $379.00 | $367.73 | $2.93万 | — | 1.90% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 638 |
APPBAPPB
|
$233.22 | $234.54 | $228.73 | $4.04万 | — | 1.96% |
相关站点
共 40 个
Sophon _比特币
Dash _比特币
ZAMA _比特币
TONToken _比特币行情
Dogecoin _BTC行情
Power Ledger _币种排行
OFFICIAL TRUMP _比特币
PancakeSwap _BTC行情
Solana _以太坊ETH价格
ZAMA _币种排行
Near Protocol _币种排行
Near Protocol _币种排行
MARSCOIN _数字货币市值
NFPrompt _加密货币行情
INTCB _币种排行
Solana _加密货币行情
USD1 _BTC行情
Vanar Chain _BTC行情
Hashflow _比特币行情
SNDKB _加密货币行情
Lisk _以太坊ETH价格
Gitcoin _比特币
PancakeSwap _加密货币行情
Starknet _以太坊ETH价格
Starknet _比特币
Hedera _比特币
KORUB _BTC行情
Bitcoin _比特币
Sui _币种排行
Ethena _比特币行情
Worldcoin _比特币
Aptos _比特币行情
Dash _BTC行情
PAX Gold _以太坊ETH价格
Injective _BTC行情
PAX Gold _比特币
CRCLB _数字货币市值
Zcash _以太坊ETH价格
SuperVerse _以太坊ETH价格
Sophon _比特币行情