24H 最高$0.00509
24H 最低$0.00493
今日开盘$0.00497
24H 成交量$19.24万
流通市值$1,119.67万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0592 | $5.83万 | $2,529.12万 | -0.34% |
| 406 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00701 | $0.00671 | $25.19万 | $3,435.46万 | -3.44% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 433 |
AIGensyn
|
$0.018 | $0.0184 | $0.0177 | $21.43万 | $2,236.80万 | -1.64% |
| 426 |
HOMEHome
|
$0.00521 | $0.00531 | $0.00515 | $21.81万 | $2,280.97万 | -1.33% |
| 116 |
NMRNumeraire
|
$9.99 | $10.40 | $9.53 | $143.57万 | $8,022.87万 | 3.31% |
| 6 |
NEARNear Protocol
|
$4.362 | $4.57 | $4.35 | $6,639.69万 | $57.49亿 | -0.59% |
| 404 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000709 | $26.10万 | $2,638.92万 | -0.96% |
| 555 |
TURBOTurbo
|
$0.000781 | $0.000789 | $0.000767 | $10.57万 | $5,390.42万 | 0.52% |
| 693 |
ZMBZMB
|
$95.66 | $95.86 | $95.46 | $3,702.50 | — | 0.01% |
| 63 |
SOPHSophon
|
$0.00138 | $0.00164 | $0.00136 | $350.62万 | $280.91万 | -14.82% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 653 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.45万 | — | 0.40% |
| 69 |
RUNETHORChain
|
$0.62 | $0.733 | $0.6 | $308.45万 | $2.11亿 | -9.36% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 148 |
GIGGLEGiggle Fund
|
$29.79 | $30.45 | $28.63 | $108.25万 | $2,981.90万 | 3.58% |
| 183 |
HEMIHemi
|
$0.00479 | $0.0049 | $0.00461 | $80.85万 | $465.23万 | 1.06% |
| 660 |
WDCBWDCB
|
$373.72 | $374.00 | $367.03 | $1.28万 | — | 1.59% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 632 |
APPBAPPB
|
$229.27 | $231.79 | $227.16 | $2.72万 | — | 0.22% |
相关站点
共 40 个
MARSCOIN _数字货币市值
USD1 _数字货币市值
Pump.fun _以太坊ETH价格
Amp _比特币
Reserve Rights _数字货币市值
Bubblemaps _加密货币行情
Ethereum _BTC行情
BEAMX _以太坊ETH价格
Power Ledger _BTC行情
Ethereum _币种排行
PancakeSwap _以太坊ETH价格
Near Protocol _数字货币市值
Pump.fun _加密货币行情
Hashflow _以太坊ETH价格
ZAMA _加密货币行情
Nillion _比特币
Pendle _加密货币行情
Filecoin _加密货币行情
PAX Gold _BTC行情
Ripple USD _币种排行
Renzo _比特币
Stellar _BTC行情
THORChain _以太坊ETH价格
NVDAB _数字货币市值
COTI _以太坊ETH价格
Filecoin _比特币行情
Aptos _币种排行
Dash _比特币行情
Plume _以太坊ETH价格
Arbitrum _BTC行情
Filecoin _数字货币市值
Zerobase _以太坊ETH价格
Hedera _BTC行情
Kite _比特币
Bitcoin _加密货币行情
NVDAB _比特币
Arbitrum _币种排行
Ethereum _BTC行情
Chainlink _加密货币行情
Ripple USD _数字货币市值