24H 最高$1.50
24H 最低$1.46
今日开盘$1.479
24H 成交量$3.52万
流通市值$3,148.01万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0591 | $5.87万 | $2,529.12万 | -0.84% |
| 403 |
PEOPLEConstitution DAO
|
$0.00682 | $0.00701 | $0.0067 | $25.33万 | $3,435.46万 | -2.15% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 449 |
AIGensyn
|
$0.0178 | $0.0183 | $0.0177 | $19.69万 | $2,236.80万 | -1.66% |
| 429 |
HOMEHome
|
$0.00526 | $0.00531 | $0.00515 | $21.60万 | $2,280.97万 | 0.19% |
| 124 |
NMRNumeraire
|
$10.01 | $10.40 | $9.80 | $135.24万 | $8,022.87万 | 0.70% |
| 8 |
NEARNear Protocol
|
$4.381 | $4.57 | $4.35 | $5,504.64万 | $57.49亿 | -1.62% |
| 408 |
IOSTIOST
|
$0.000726 | $0.000738 | $0.000709 | $24.77万 | $2,638.92万 | -0.14% |
| 544 |
TURBOTurbo
|
$0.000789 | $0.00079 | $0.000767 | $11.13万 | $5,390.42万 | 1.02% |
| 680 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,152.71 | — | -0.04% |
| 61 |
SOPHSophon
|
$0.00145 | $0.00162 | $0.00136 | $371.14万 | $280.91万 | -8.23% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 652 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.40% |
| 73 |
RUNETHORChain
|
$0.617 | $0.733 | $0.6 | $269.72万 | $2.11亿 | -13.10% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 143 |
GIGGLEGiggle Fund
|
$30.21 | $30.59 | $28.70 | $111.13万 | $2,981.90万 | 4.79% |
| 167 |
HEMIHemi
|
$0.00493 | $0.00497 | $0.00461 | $93.23万 | $465.23万 | 4.01% |
| 660 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.35% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$229.93 | $231.79 | $227.16 | $3.06万 | — | 0.40% |
相关站点
共 40 个
Vanar Chain _比特币行情
Sui _比特币行情
Solana _以太坊ETH价格
Cardano _以太坊ETH价格
PancakeSwap _加密货币行情
Near Protocol _加密货币行情
Initia _比特币
Pepe _比特币行情
USDC _数字货币市值
Stacks _数字货币市值
SNDKB _比特币行情
Near Protocol _BTC行情
Caldera _以太坊ETH价格
Ripple USD _币种排行
Pepe _币种排行
Litecoin _比特币行情
Cosmos _数字货币市值
Origin _BTC行情
Plume _BTC行情
Caldera _币种排行
THORChain _比特币
RWUSD _BTC行情
SuperVerse _比特币行情
BNB _以太坊ETH价格
LayerZero _比特币
Initia _币种排行
Bitcoin _数字货币市值
XRP _以太坊ETH价格
USDC _币种排行
Sophon _比特币
Bitcoin _BTC行情
Stacks _加密货币行情
SNDKB _加密货币行情
牛来 _加密货币行情
BUSD _加密货币行情
Vanar Chain _以太坊ETH价格
Dogecoin _比特币行情
DODO _BTC行情
RWUSD _比特币
First Digital _数字货币市值