24H 最高$0.001196
24H 最低$0.001121
今日开盘$0.001188
24H 成交量$15.99万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
FLUXFLUX
|
$0.0585 | $0.0605 | $0.0581 | $5.43万 | $2,485.28万 | -2.01% |
| 368 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00687 | $0.0066 | $30.07万 | $3,409.05万 | -3.23% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 429 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $21.99万 | $2,208.91万 | -2.76% |
| 481 |
HOMEHome
|
$0.00508 | $0.00531 | $0.00508 | $17.04万 | $2,270.68万 | -2.68% |
| 209 |
NMRNumeraire
|
$9.76 | $10.25 | $9.73 | $67.51万 | $8,085.44万 | -3.65% |
| 9 |
NEARNear Protocol
|
$4.159 | $4.43 | $4.15 | $5,070.79万 | $56.49亿 | -5.28% |
| 337 |
IOSTIOST
|
$0.000708 | $0.000729 | $0.000701 | $34.62万 | $2,629.35万 | -0.70% |
| 496 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000771 | $15.97万 | $5,398.64万 | -0.64% |
| 681 |
ZMBZMB
|
$95.9 | $96.23 | $95.25 | $1.27万 | — | 0.31% |
| 57 |
SOPHSophon
|
$0.00176 | $0.00181 | $0.00136 | $472.95万 | $295.83万 | 26.62% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 554 |
SECZBSECZB
|
$7.94 | $8.05 | $7.50 | $11.38万 | — | 4.89% |
| 64 |
RUNETHORChain
|
$0.517 | $0.643 | $0.494 | $368.64万 | $2.02亿 | -19.60% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 139 |
GIGGLEGiggle Fund
|
$29.68 | $30.59 | $29.51 | $119.51万 | $3,016.09万 | -0.10% |
| 102 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00468 | $191.65万 | $470.87万 | 1.28% |
| 654 |
WDCBWDCB
|
$375.42 | $379.00 | $367.73 | $2.88万 | — | 1.15% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 639 |
APPBAPPB
|
$233.47 | $234.54 | $228.96 | $3.99万 | — | 1.96% |
相关站点
共 40 个
INTCB _BTC行情
Cardano _比特币
OFFICIAL TRUMP _加密货币行情
Quant _加密货币行情
United Stables _以太坊ETH价格
EUR _数字货币市值
Arbitrum _BTC行情
Aptos _比特币
MARSCOIN _BTC行情
Origin _加密货币行情
Bitcoin Cash _BTC行情
Avalanche _BTC行情
GOOGLB _加密货币行情
Solana _数字货币市值
USD1 _BTC行情
Aave _比特币行情
PancakeSwap _数字货币市值
Ondo _比特币
Holo _加密货币行情
SNDKB _加密货币行情
USDC _币种排行
Sei _币种排行
United Stables _比特币行情
Starknet _数字货币市值
Filecoin _比特币
Stellar _以太坊ETH价格
USD1 _比特币
First Digital _BTC行情
PancakeSwap _币种排行
USDC _BTC行情
BNB _币种排行
COTI _加密货币行情
Bubblemaps _比特币
Bubblemaps _比特币行情
Cosmos _BTC行情
Artificial _比特币
SNDKB _加密货币行情
Arbitrum _以太坊ETH价格
Holo _币种排行
Bubblemaps _BTC行情