24H 最高$30.15
24H 最低$29.20
今日开盘$29.4
24H 成交量$1.64万
流通市值—
24H 涨跌额($0.62)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
FLUXFLUX
|
$0.0583 | $0.0593 | $0.0545 | $10.56万 | $2,453.70万 | 1.57% |
| 304 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00688 | $0.00614 | $53.08万 | $3,412.72万 | 3.42% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 364 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.65万 | $2,117.05万 | -1.14% |
| 255 |
HOMEHome
|
$0.0054 | $0.00553 | $0.0052 | $67.42万 | $2,319.24万 | -2.17% |
| 267 |
NMRNumeraire
|
$9.61 | $9.78 | $9.23 | $62.23万 | $7,694.95万 | -0.21% |
| 8 |
NEARNear Protocol
|
$4.007 | $4.27 | $3.69 | $1.37亿 | $53.72亿 | 4.49% |
| 203 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000685 | $85.93万 | $2,570.06万 | -0.43% |
| 495 |
TURBOTurbo
|
$0.000769 | $0.000797 | $0.000742 | $24.17万 | $5,313.13万 | -0.52% |
| 695 |
ZMBZMB
|
$92.36 | $95.70 | $90.13 | $1.30万 | — | 0.75% |
| 199 |
SOPHSophon
|
$0.00145 | $0.00151 | $0.00141 | $87.29万 | $291.62万 | 0.69% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 491 |
SECZBSECZB
|
$8.13 | $8.45 | $7.42 | $24.73万 | — | 2.91% |
| 58 |
RUNETHORChain
|
$0.641 | $0.653 | $0.617 | $954.06万 | $2.19亿 | 0.95% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 183 |
GIGGLEGiggle Fund
|
$30.01 | $30.91 | $28.29 | $100.96万 | $3,024.16万 | 0.84% |
| 379 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00443 | $37.21万 | $447.27万 | -1.09% |
| 480 |
WDCBWDCB
|
$322.22 | $352.25 | $321.41 | $25.59万 | — | -7.81% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 252 |
APPBAPPB
|
$326.89 | $347.05 | $236.71 | $67.98万 | — | 32.84% |
相关站点
共 40 个
Artificial _加密货币行情
大零币 _加密货币行情
StraitsX XUSD _加密货币行情
BABAB _加密货币行情
Sei _币种排行
Starknet _BTC行情
Avalanche _数字货币市值
Sui _币种排行
Injective _加密货币行情
艾达币 _以太坊ETH价格
Worldcoin _数字货币市值
Stacks _币种排行
StraitsX XUSD _以太坊ETH价格
Ethena _BTC行情
Tether Gold _币种排行
LayerZero _BTC行情
Bubblemaps _加密货币行情
PancakeSwap _比特币行情
Avalanche _币种排行
Aptos _币种排行
PAX Gold _以太坊ETH价格
Solana _比特币行情
大零币 _比特币行情
Internet _数字货币市值
Gram _币种排行
Sei _币种排行
LayerZero _以太坊ETH价格
Space and Time _加密货币行情
Gram _比特币行情
Celestia _以太坊ETH价格
Filecoin _BTC行情
BEB _加密货币行情
波场 _币种排行
Ripple USD _比特币
PAX Gold _加密货币行情
Celestia _比特币行情
Celestia _BTC行情
Uniswap _BTC行情
Aster _比特币行情
Sui _加密货币行情