24H 最高$1.77
24H 最低$1.57
今日开盘$1.583
24H 成交量$529.80万
流通市值$3.81亿
24H 涨跌额($0.18)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0591 | $5.93万 | $2,529.12万 | -1.33% |
| 402 |
PEOPLEConstitution DAO
|
$0.00682 | $0.00701 | $0.0067 | $25.68万 | $3,435.46万 | -2.15% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 448 |
AIGensyn
|
$0.0178 | $0.0183 | $0.0177 | $19.70万 | $2,236.80万 | -1.66% |
| 429 |
HOMEHome
|
$0.00526 | $0.00531 | $0.00515 | $21.60万 | $2,280.97万 | 0.19% |
| 124 |
NMRNumeraire
|
$10.02 | $10.40 | $9.80 | $135.01万 | $8,022.87万 | 1.42% |
| 8 |
NEARNear Protocol
|
$4.38 | $4.57 | $4.35 | $5,499.19万 | $57.49亿 | -1.64% |
| 409 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $24.54万 | $2,638.92万 | -0.41% |
| 547 |
TURBOTurbo
|
$0.000789 | $0.00079 | $0.000767 | $11.02万 | $5,390.42万 | 0.90% |
| 680 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,152.71 | — | -0.04% |
| 61 |
SOPHSophon
|
$0.00146 | $0.00162 | $0.00136 | $370.22万 | $280.91万 | -8.18% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 652 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.40% |
| 73 |
RUNETHORChain
|
$0.615 | $0.733 | $0.6 | $270.80万 | $2.11亿 | -12.02% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 142 |
GIGGLEGiggle Fund
|
$30.14 | $30.59 | $28.70 | $111.73万 | $2,981.90万 | 4.29% |
| 166 |
HEMIHemi
|
$0.00492 | $0.00497 | $0.00461 | $94.02万 | $465.23万 | 3.80% |
| 660 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.35% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$230.13 | $231.79 | $227.16 | $3.02万 | — | 0.60% |
相关站点
共 40 个
Hedera _BTC行情
PancakeSwap _以太坊ETH价格
SuperVerse _币种排行
RedStone _以太坊ETH价格
Cardano _比特币
ZAMA _以太坊ETH价格
United Stables _以太坊ETH价格
Origin _数字货币市值
ZAMA _比特币
Bitcoin Cash _以太坊ETH价格
EUR _比特币
TONToken _比特币行情
Hedera _比特币
Dash _币种排行
Solana _比特币行情
Eigenlayer _数字货币市值
Caldera _数字货币市值
BUSD _以太坊ETH价格
SuperVerse _比特币
XRP _比特币
Hyperlane _币种排行
Renzo _比特币
Initia _以太坊ETH价格
INTWB _比特币
Pump.fun _数字货币市值
XRP _比特币行情
Solana _BTC行情
Ethena _币种排行
ZAMA _以太坊ETH价格
INTCB _BTC行情
PancakeSwap _BTC行情
Chainlink _比特币行情
Filecoin _数字货币市值
TONToken _加密货币行情
PancakeSwap _比特币行情
Aerodrome _币种排行
Lisk _以太坊ETH价格
RedStone _加密货币行情
Panther _BTC行情
Pudgy Penguins _比特币行情