24H 最高$411.38
24H 最低$408.46
今日开盘$409.24
24H 成交量$3.88万
流通市值—
24H 涨跌额($2.08)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.39万 | $2,485.28万 | -1.35% |
| 399 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00687 | $0.0066 | $25.15万 | $3,409.05万 | -0.88% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 414 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.81万 | $2,208.91万 | -1.68% |
| 424 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $21.69万 | $2,270.68万 | 0.00% |
| 187 |
NMRNumeraire
|
$10.01 | $10.25 | $9.91 | $72.88万 | $8,085.44万 | -0.79% |
| 9 |
NEARNear Protocol
|
$4.291 | $4.50 | $4.24 | $4,474.57万 | $56.49亿 | -3.31% |
| 396 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $25.46万 | $2,629.35万 | -1.81% |
| 523 |
TURBOTurbo
|
$0.000783 | $0.000793 | $0.000767 | $12.85万 | $5,398.64万 | 0.90% |
| 680 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,168.66 | — | 0.08% |
| 61 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $322.40万 | $295.83万 | 4.86% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 650 |
SECZBSECZB
|
$7.55 | $7.58 | $7.50 | $1.69万 | — | -0.26% |
| 72 |
RUNETHORChain
|
$0.563 | $0.65 | $0.55 | $257.62万 | $2.02亿 | -11.48% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 135 |
GIGGLEGiggle Fund
|
$30.37 | $30.59 | $28.75 | $111.57万 | $3,016.09万 | 4.91% |
| 94 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $184.31万 | $470.87万 | 4.52% |
| 658 |
WDCBWDCB
|
$371.52 | $374.00 | $367.73 | $1.25万 | — | 0.53% |
| 185 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.83万 | — | 0.05% |
相关站点
共 40 个
牛来 _币种排行
Power Ledger _比特币
Prometeus _加密货币行情
Gram _BTC行情
Artificial _币种排行
MSTRB _比特币行情
COTI _BTC行情
SuperVerse _以太坊ETH价格
Zcash _以太坊ETH价格
USDC _数字货币市值
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ethena _加密货币行情
Solana _比特币行情
Power Ledger _比特币行情
Pudgy Penguins _比特币行情
BNB _BTC行情
Zcash _比特币行情
Uniswap _币种排行
Filecoin _以太坊ETH价格
Gitcoin _比特币行情
BEAMX _以太坊ETH价格
Aster _数字货币市值
XRP _BTC行情
Bitcoin _BTC行情
GOOGLB _币种排行
Pepe _数字货币市值
BIO Protocol _数字货币市值
Dash _比特币行情
牛来 _比特币
Reserve Rights _币种排行
Stellar _以太坊ETH价格
Hemi _比特币
SuperVerse _币种排行
XRP _币种排行
LayerZero _比特币
Bitcoin _以太坊ETH价格
Worldcoin _加密货币行情
Gitcoin _比特币
TRON _币种排行