24H 最高$0.01065
24H 最低$0.0103
今日开盘$0.01047
24H 成交量$75.53万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.51万 | $2,485.28万 | -2.51% |
| 415 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00687 | $0.0066 | $23.48万 | $3,409.05万 | -1.76% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 420 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.75万 | $2,208.91万 | -1.68% |
| 432 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $21.14万 | $2,270.68万 | -0.38% |
| 188 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $73.28万 | $8,085.44万 | -1.10% |
| 9 |
NEARNear Protocol
|
$4.251 | $4.50 | $4.24 | $4,517.00万 | $56.49亿 | -3.93% |
| 370 |
IOSTIOST
|
$0.00071 | $0.000728 | $0.000701 | $28.58万 | $2,629.35万 | -1.11% |
| 499 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $14.31万 | $5,398.64万 | -0.39% |
| 679 |
ZMBZMB
|
$95.6 | $95.87 | $95.25 | $6,904.77 | — | 0.06% |
| 63 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $324.55万 | $295.83万 | 5.59% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 650 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.72万 | — | 0.00% |
| 71 |
RUNETHORChain
|
$0.532 | $0.65 | $0.531 | $278.69万 | $2.02亿 | -12.50% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 135 |
GIGGLEGiggle Fund
|
$30.21 | $30.59 | $28.75 | $114.12万 | $3,016.09万 | 3.96% |
| 96 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00461 | $189.22万 | $470.87万 | 3.66% |
| 653 |
WDCBWDCB
|
$372.75 | $374.00 | $367.73 | $1.47万 | — | 0.84% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$230.33 | $231.81 | $227.32 | $3.08万 | — | 0.05% |
相关站点
共 40 个
Bubblemaps _比特币行情
Hemi _BTC行情
THORChain _以太坊ETH价格
BEAMX _比特币
Solana _以太坊ETH价格
LayerZero _以太坊ETH价格
Artificial _BTC行情
SOXLB _以太坊ETH价格
Official _BTC行情
Aster _数字货币市值
Kite _比特币
牛来 _币种排行
Midnight _数字货币市值
Bubblemaps _BTC行情
Prometeus _加密货币行情
Official _币种排行
Cardano _币种排行
Hyperliquid _BTC行情
RWUSD _币种排行
Celo _比特币行情
Sei _数字货币市值
MARSCOIN _BTC行情
ZAMA _BTC行情
Origin _币种排行
Worldcoin _数字货币市值
Aave _以太坊ETH价格
Stellar _比特币
Sui _比特币行情
Cardano _加密货币行情
BNB _BTC行情
Cardano _比特币行情
Aptos _以太坊ETH价格
NFPrompt _比特币行情
Quant _加密货币行情
Aptos _币种排行
Pepe _以太坊ETH价格
NFPrompt _数字货币市值
MARSCOIN _BTC行情
Celo _以太坊ETH价格
Dogecoin _BTC行情