24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
FLUXFLUX
|
$0.0585 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -2.50% |
| 356 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.0066 | $32.16万 | $3,409.05万 | -2.65% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 432 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0175 | $22.04万 | $2,208.91万 | -2.21% |
| 479 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00506 | $17.66万 | $2,270.68万 | -2.49% |
| 210 |
NMRNumeraire
|
$9.8 | $10.25 | $9.73 | $66.95万 | $8,085.44万 | -3.16% |
| 7 |
NEARNear Protocol
|
$4.094 | $4.43 | $4.08 | $5,755.11万 | $56.49亿 | -6.23% |
| 335 |
IOSTIOST
|
$0.000711 | $0.000729 | $0.000701 | $34.93万 | $2,629.35万 | -0.28% |
| 503 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000769 | $15.73万 | $5,398.64万 | -0.64% |
| 681 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.30万 | — | 0.46% |
| 57 |
SOPHSophon
|
$0.00178 | $0.00181 | $0.00136 | $490.01万 | $295.83万 | 26.24% |
| 378 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 564 |
SECZBSECZB
|
$7.91 | $8.05 | $7.50 | $11.01万 | — | 4.49% |
| 65 |
RUNETHORChain
|
$0.519 | $0.642 | $0.494 | $368.50万 | $2.02亿 | -17.75% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 140 |
GIGGLEGiggle Fund
|
$29.75 | $30.59 | $29.51 | $118.38万 | $3,016.09万 | 0.47% |
| 108 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00473 | $173.44万 | $470.87万 | -1.46% |
| 654 |
WDCBWDCB
|
$374.99 | $379.00 | $367.73 | $2.89万 | — | 0.83% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 638 |
APPBAPPB
|
$232.98 | $234.54 | $229.02 | $3.98万 | — | 1.41% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
Aerodrome _比特币
Aave _数字货币市值
Nillion _加密货币行情
Avalanche _比特币行情
Starknet _比特币
Pump.fun _比特币行情
GOOGLB _数字货币市值
Caldera _加密货币行情
Tether Gold _以太坊ETH价格
SuperVerse _加密货币行情
Gitcoin _BTC行情
Aave _加密货币行情
Ethena _以太坊ETH价格
Dogecoin _BTC行情
牛来 _BTC行情
SKHYB _以太坊ETH价格
Prometeus _数字货币市值
SuperVerse _BTC行情
SuperVerse _数字货币市值
Hedera _BTC行情
COTI _币种排行
CRCLB _比特币行情
Nillion _币种排行
KORUB _币种排行
Celestia _比特币
First Digital _比特币行情
Haedal _数字货币市值
Hyperliquid _数字货币市值
Plasma _BTC行情
Aster _币种排行
Arbitrum _比特币
TONToken _以太坊ETH价格
Initia _比特币行情
USD1 _比特币行情
BIO Protocol _比特币
Near Protocol _比特币行情
PancakeSwap _加密货币行情
MSTRB _比特币行情
NFPrompt _比特币行情