24H 最高$0.1807
24H 最低$0.1737
今日开盘$0.178
24H 成交量$40.13万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
FLUXFLUX
|
$0.0585 | $0.0605 | $0.0581 | $5.43万 | $2,485.28万 | -2.01% |
| 374 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $29.39万 | $3,409.05万 | -2.79% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 459 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $18.98万 | $2,208.91万 | -3.30% |
| 481 |
HOMEHome
|
$0.00508 | $0.00531 | $0.00508 | $17.03万 | $2,270.68万 | -2.87% |
| 209 |
NMRNumeraire
|
$9.76 | $10.25 | $9.73 | $67.40万 | $8,085.44万 | -3.56% |
| 9 |
NEARNear Protocol
|
$4.158 | $4.43 | $4.15 | $4,950.65万 | $56.49亿 | -5.37% |
| 336 |
IOSTIOST
|
$0.000709 | $0.000729 | $0.000701 | $34.62万 | $2,629.35万 | -0.84% |
| 496 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000772 | $15.95万 | $5,398.64万 | -0.64% |
| 681 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.27万 | — | 0.52% |
| 58 |
SOPHSophon
|
$0.00177 | $0.00181 | $0.00136 | $471.88万 | $295.83万 | 28.26% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 554 |
SECZBSECZB
|
$7.94 | $8.05 | $7.50 | $11.37万 | — | 4.89% |
| 64 |
RUNETHORChain
|
$0.514 | $0.644 | $0.494 | $368.17万 | $2.02亿 | -19.94% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 139 |
GIGGLEGiggle Fund
|
$29.7 | $30.59 | $29.51 | $118.61万 | $3,016.09万 | -0.37% |
| 101 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.00468 | $191.46万 | $470.87万 | 1.71% |
| 653 |
WDCBWDCB
|
$375.74 | $379.00 | $367.73 | $2.85万 | — | 1.15% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 638 |
APPBAPPB
|
$233.47 | $234.54 | $228.96 | $4.00万 | — | 1.94% |
相关站点
共 40 个
PancakeSwap _比特币
SNDKB _币种排行
Solv Protocol _以太坊ETH价格
Dogecoin _以太坊ETH价格
Aerodrome _比特币行情
Plasma _数字货币市值
Ondo _加密货币行情
LayerZero _币种排行
Stellar _BTC行情
TONToken _比特币行情
RWUSD _以太坊ETH价格
Ripple USD _BTC行情
Tether Gold _BTC行情
TRON _以太坊ETH价格
Celestia _比特币行情
Near Protocol _数字货币市值
BEAMX _数字货币市值
Quant _比特币
Solv Protocol _以太坊ETH价格
Gram _比特币
Pendle _数字货币市值
Zcash _加密货币行情
Hedera _币种排行
Aptos _数字货币市值
MARSCOIN _以太坊ETH价格
Celestia _以太坊ETH价格
ZAMA _加密货币行情
Hedera _以太坊ETH价格
Ethena _以太坊ETH价格
Solv Protocol _币种排行
Celo _BTC行情
ZAMA _比特币
Gravity _数字货币市值
Solv Protocol _BTC行情
Sui _币种排行
TQQQB _数字货币市值
MUB _比特币
GOOGLB _币种排行
TONToken _比特币行情
Solv Protocol _加密货币行情