24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.40万 | $2,485.28万 | -1.68% |
| 397 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00687 | $0.0066 | $25.13万 | $3,409.05万 | -0.74% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 415 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.85万 | $2,208.91万 | -1.12% |
| 421 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.75万 | $2,270.68万 | -0.39% |
| 188 |
NMRNumeraire
|
$10 | $10.25 | $9.91 | $73.06万 | $8,085.44万 | -1.28% |
| 9 |
NEARNear Protocol
|
$4.291 | $4.50 | $4.24 | $4,456.86万 | $56.49亿 | -3.23% |
| 395 |
IOSTIOST
|
$0.000708 | $0.000728 | $0.000702 | $25.57万 | $2,629.35万 | -1.67% |
| 523 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000767 | $12.82万 | $5,398.64万 | 0.90% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,063.53 | — | -0.12% |
| 61 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $323.74万 | $295.83万 | 4.14% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 649 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.69万 | — | 0.27% |
| 73 |
RUNETHORChain
|
$0.553 | $0.65 | $0.55 | $238.77万 | $2.02亿 | -13.19% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 136 |
GIGGLEGiggle Fund
|
$30.39 | $30.59 | $28.75 | $110.97万 | $3,016.09万 | 5.08% |
| 95 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $184.04万 | $470.87万 | 4.52% |
| 658 |
WDCBWDCB
|
$370.07 | $374.00 | $367.73 | $1.24万 | — | 0.10% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$230.28 | $231.81 | $227.32 | $2.78万 | — | 0.14% |
相关站点
共 40 个
Pepe _BTC行情
NVDAB _币种排行
SuperVerse _数字货币市值
Ripple USD _比特币行情
LayerZero _数字货币市值
Arbitrum _比特币行情
Holo _币种排行
Ethena _数字货币市值
Dash _比特币行情
Gitcoin _比特币
Ripple USD _BTC行情
Bitcoin Cash _加密货币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _比特币
Ethena _以太坊ETH价格
Filecoin _加密货币行情
Bitcoin Cash _比特币
DODO _比特币行情
Prometeus _加密货币行情
Nillion _BTC行情
Hashflow _比特币
Vanar Chain _比特币行情
Prometeus _比特币行情
BNB _比特币
Arbitrum _加密货币行情
Pudgy Penguins _BTC行情
BitTensor _以太坊ETH价格
RWUSD _数字货币市值
Worldcoin _加密货币行情
SNDKB _加密货币行情
Ethereum _比特币
Lisk _加密货币行情
NVDAB _比特币
PAX Gold _以太坊ETH价格
INTWB _BTC行情
Initia _BTC行情
INTCB _比特币
DODO _加密货币行情
BitTensor _比特币行情
Reserve Rights _比特币